Canadian Inuit Dog(NEW) (CADINU)
Canadian Inuit Dog(NEW) (CADINU)
O preço de Canadian Inuit Dog(NEW) é €0.000000219813, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Canadian Inuit Dog(NEW), como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000219893 |
24h Baixo | €0.000000219531 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7672 |
Oferta circulante | - |
Oferta máxima | 312.91B |
Canadian Inuit Dog(NEW) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CADINU/WBNB | €3.40 | - | - | 0 | Recentemente |
2 |
![]() |
CADINU/USDT | €4.46 | €155.30 | €31.82 | 162 | Recentemente |
3 |
![]() |
CADINU/USDT | €4.90 | €93.93 | €758.80 | 4,844 | Recentemente |
4 |
![]() |
CADINU/USDT | €2.26 | - | - | 0 | Recentemente |
5 |
![]() |
USDT/CADINU | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
CADINU/WBNB | €4.46 | - | - | 16 | Recentemente |
7 |
![]() |
CADINU/USDT | €5.78 | €257.38 | €0.89 | 163 | Recentemente |
8 |
![]() |
CADINU/USDT | €5.69 | €553.76 | €4.85 | 92,976 | Recentemente |
9 |
![]() |
CADINU/WBNB | €4.46 | - | - | 70 | Recentemente |
10 |
![]() |
CADINU/USDT | €4.99 | €2.33 | €39.16 | 107 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Canadian Inuit Dog(NEW)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 15, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 14, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 13, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 7, 2025 | €3.87 | €3.87 | €2.20 | €2.20 | €2 | €0 |
Apr 6, 2025 | €4.15 | €4.15 | €3.86 | €3.87 | €2 | €0 |
Apr 5, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 4, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 3, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 2, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 1, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Mar 30, 2025 | €4.05 | €4.15 | €4.05 | €4.14 | €5 | €0 |
Mar 29, 2025 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Mar 27, 2025 | €4.05 | €4.05 | €4.05 | €4.05 | €138 | €0 |
Mar 26, 2025 | €3.97 | €4.05 | €3.97 | €4.05 | €18 | €0 |
Mar 25, 2025 | €3.97 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Mar 24, 2025 | €4.03 | €4.03 | €3.97 | €3.97 | €1,830 | €0 |
Mar 22, 2025 | €3.98 | €4.05 | €3.97 | €3.97 | €4,069 | €0 |
Mar 21, 2025 | €4.03 | €4.03 | €3.97 | €3.98 | €4,066 | €0 |
Mar 20, 2025 | €4.03 | €4.04 | €3.97 | €4.03 | €4,050 | €0 |
Mar 19, 2025 | €4.04 | €4.04 | €3.87 | €4.03 | €980 | €0 |
Mar 17, 2025 | €3.87 | €4.76 | €3.87 | €4.01 | €702 | €0 |
Mar 16, 2025 | €4.39 | €4.40 | €3.61 | €3.87 | €6,043 | €0 |
Mar 15, 2025 | €3.60 | €4.39 | €3.60 | €4.39 | €2,210 | €0 |
Mar 14, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 13, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 11, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 10, 2025 | €3.60 | €3.61 | €3.60 | €3.60 | €0 | €0 |
Mar 9, 2025 | €5.28 | €5.28 | €3.60 | €3.60 | €775 | €0 |
Mar 8, 2025 | €3.53 | €5.28 | €3.52 | €5.28 | €27 | €0 |
Mar 7, 2025 | €3.53 | €3.53 | €3.52 | €3.53 | €0 | €0 |
Mar 6, 2025 | €3.19 | €5.26 | €2.64 | €3.53 | €1,184 | €0 |
Mar 5, 2025 | €3.27 | €3.27 | €3.18 | €3.19 | €4,012 | €0 |
Mar 4, 2025 | €3.37 | €3.37 | €3.27 | €3.27 | €4,001 | €0 |
Mar 3, 2025 | €4.43 | €5.19 | €3.36 | €3.37 | €4,089 | €0 |
Mar 2, 2025 | €4.50 | €4.52 | €4.43 | €4.43 | €4,097 | €0 |
Mar 1, 2025 | €4.65 | €4.65 | €4.50 | €4.50 | €4,051 | €0 |
Feb 28, 2025 | €4.72 | €4.72 | €4.65 | €4.65 | €4,073 | €0 |
Feb 23, 2025 | €5.54 | €5.79 | €5.53 | €5.79 | €2,286 | €0 |
Feb 22, 2025 | €4.11 | €5.55 | €3.78 | €5.54 | €29,014 | €0 |
Feb 21, 2025 | €4.12 | €4.49 | €1.76 | €4.11 | €3,868 | €0 |
Feb 20, 2025 | €3.90 | €5.29 | €3.87 | €4.12 | €4,555 | €0 |
Feb 18, 2025 | €6.32 | €8.79 | €0.96716 | €3.96 | €10,320 | €0 |
Feb 16, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €6,778 | €0 |
Feb 14, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €8,417 | €0 |
Feb 13, 2025 | €4.00 | €4.01 | €3.96 | €4.00 | €8,449 | €0 |
Feb 11, 2025 | €3.96 | €4.00 | €3.96 | €3.99 | €6,857 | €0 |
Feb 10, 2025 | €3.96 | €4.00 | €3.96 | €3.96 | €8,431 | €0 |
Feb 8, 2025 | €4.02 | €4.02 | €3.96 | €3.96 | €8,478 | €0 |
Feb 7, 2025 | €4.00 | €4.13 | €4.00 | €4.02 | €1,883 | €0 |
Feb 6, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €0 | €0 |
Feb 4, 2025 | €3.99 | €4.00 | €3.96 | €3.98 | €8,419 | €0 |
Feb 3, 2025 | €4.01 | €4.03 | €3.96 | €3.99 | €8,463 | €0 |
Feb 2, 2025 | €4.02 | €4.02 | €4.01 | €4.01 | €8,397 | €0 |
Jan 31, 2025 | €4.02 | €4.02 | €4.01 | €4.02 | €8,432 | €0 |
Jan 30, 2025 | €4.02 | €4.02 | €4.01 | €4.02 | €8,427 | €0 |
Jan 29, 2025 | €4.01 | €4.02 | €4.01 | €4.02 | €8,407 | €0 |
Jan 28, 2025 | €4.04 | €4.05 | €4.01 | €4.01 | €8,670 | €0 |
Jan 25, 2025 | €3.96 | €3.96 | €3.96 | €3.96 | €8,426 | €0 |
Jan 24, 2025 | €3.52 | €4.03 | €3.25 | €3.96 | €3,359 | €0 |
Jan 23, 2025 | €3.99 | €4.00 | €0.90989 | €3.52 | €8,353 | €0 |
Jan 20, 2025 | €4.03 | €4.03 | €4.02 | €4.03 | €8,456 | €0 |
Jan 18, 2025 | €4.04 | €4.04 | €4.02 | €4.03 | €8,426 | €0 |
Jan 16, 2025 | €4.40 | €4.40 | €3.52 | €4.09 | €8,690 | €0 |
Jan 14, 2025 | €4.46 | €4.46 | €4.39 | €4.40 | €14,223 | €0 |
Jan 11, 2025 | €4.46 | €4.46 | €4.45 | €4.46 | €17,607 | €0 |
Jan 7, 2025 | €4.46 | €4.46 | €4.45 | €4.46 | €17,575 | €0 |
Jan 5, 2025 | €4.40 | €4.46 | €4.40 | €4.46 | €96,659 | €0 |
Jan 4, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €106,383 | €0 |
Jan 2, 2025 | €4.39 | €4.40 | €4.39 | €4.40 | €89,996 | €0 |
Jan 1, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €105,591 | €0 |
Dec 31, 2024 | €4.39 | €4.40 | €4.15 | €4.39 | €84,787 | €0 |
Dec 30, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €104,058 | €0 |
Dec 28, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €105,855 | €0 |
Dec 26, 2024 | €4.41 | €4.42 | €4.40 | €4.41 | €106,083 | €0 |
Dec 25, 2024 | €4.41 | €4.41 | €4.40 | €4.41 | €48,276 | €0 |
Dec 24, 2024 | €4.40 | €4.41 | €4.39 | €4.41 | €68,028 | €0 |
Dec 23, 2024 | €4.62 | €4.62 | €4.39 | €4.40 | €106,897 | €0 |
Dec 21, 2024 | €4.46 | €4.48 | €4.43 | €4.43 | €363,370 | €0 |
Dec 19, 2024 | €4.25 | €4.54 | €4.25 | €4.53 | €1,646,302 | €0 |
Dec 18, 2024 | €4.17 | €4.28 | €4.15 | €4.25 | €1,848,344 | €0 |
Dec 17, 2024 | €4.05 | €4.25 | €4.04 | €4.17 | €637,752 | €0 |
Dec 15, 2024 | €3.57 | €3.64 | €3.47 | €3.58 | €1,179,586 | €0 |
Dec 12, 2024 | €3.52 | €3.66 | €3.49 | €3.52 | €1,219,062 | €0 |
Dec 11, 2024 | €2.95 | €3.69 | €2.95 | €3.52 | €1,940,212 | €0 |
Dec 10, 2024 | €2.96 | €2.97 | €2.95 | €2.95 | €1,313,548 | €0 |
Dec 7, 2024 | €3.00 | €0.91011 | €2.96 | €3.13 | €1,181,861 | €0 |
Dec 6, 2024 | €3.00 | €3.00 | €2.99 | €3.00 | €1,084,633 | €0 |
Dec 4, 2024 | €3.00 | €3.01 | €2.99 | €3.00 | €1,088,326 | €0 |
Nov 25, 2024 | €2.13 | €0.88044 | €2.13 | €2.65 | €788,039 | €0 |
Nov 24, 2024 | €2.21 | €2.22 | €2.11 | €2.13 | €992,224 | €0 |
Nov 23, 2024 | €1.99 | €2.29 | €1.93 | €2.21 | €932,736 | €0 |
Nov 22, 2024 | €1.88 | €2.02 | €1.73 | €1.99 | €661,773 | €0 |
Nov 21, 2024 | €1.48 | €1.88 | €1.48 | €1.88 | €422,490 | €0 |
Nov 20, 2024 | €1.37 | €2.80 | €1.37 | €1.48 | €71,539 | €0 |
Nov 19, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €66,345 | €0 |
Nov 18, 2024 | €1.34 | €1.38 | €1.34 | €1.36 | €66,149 | €0 |
Nov 17, 2024 | €1.24 | €1.38 | €1.24 | €1.34 | €59,994 | €0 |
Nov 16, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,825 | €0 |
Nov 14, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,608 | €0 |
Estatísticas de preços de Canadian Inuit Dog(NEW)
Advanced chart
Technical analysis
Sobre Canadian Inuit Dog(NEW)
Copy link to sectionRecursos
Copy link to sectionQual é o preço Canadian Inuit Dog(NEW) hoje?
Copy link to sectionO preço CADINU é atualmente €0.000000219813. O preço do Canadian Inuit Dog(NEW) é -43.27% nos últimos 30 dias. Você pode usar o gráfico Canadian Inuit Dog(NEW) ao vivo para acompanhar o preço CADINU/BRL em tempo real acima ou comparar o valor Canadian Inuit Dog(NEW) hoje com seu desempenho passado usando a guia de histórico de preços Canadian Inuit Dog(NEW) na parte superior desta página.
Qual é a oferta total de CADINU?
Copy link to sectionA oferta circulante é 0.00 CADINU, de uma oferta máxima total de 312,908,042,132.00 CADINU.
Onde posso comprar Canadian Inuit Dog(NEW)?
Copy link to sectionVocê pode comprar Canadian Inuit Dog(NEW) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Canadian Inuit Dog(NEW) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Canadian Inuit Dog(NEW)?
Copy link to sectionA maneira mais simples de investir no Canadian Inuit Dog(NEW) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Canadian Inuit Dog(NEW)