CharityDAO (CHD)
CharityDAO (CHD)
O preço de CharityDAO é €0.00, uma alteração -4.58% nos últimos 7 dias. Saiba mais sobre o histórico de preço CharityDAO, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000017871016 |
24h Baixo | €0.000017871016 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 7.60B |
CharityDAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CHD | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
CHD/WBNB | €1.29 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CharityDAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
May 24, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
May 5, 2024 | €2.47 | €2.54 | €2.47 | €2.54 | €11 | €0 |
May 2, 2024 | €2.64 | €2.64 | €2.57 | €2.61 | €28 | €0 |
Apr 28, 2024 | €7.31 | €7.31 | €7.31 | €7.31 | €0 | €0 |
Apr 26, 2024 | €7.18 | €7.38 | €7.18 | €7.38 | €34 | €0 |
Apr 25, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Apr 21, 2024 | €7.84 | €7.84 | €7.72 | €7.72 | €23 | €0 |
Apr 15, 2024 | €0.000090061941 | €0.000090061941 | €8.32 | €8.34 | €109 | €0 |
Apr 9, 2024 | €0.000100892368 | €0.000100892368 | €8.60 | €8.78 | €245 | €0 |
Apr 6, 2024 | €0.000132229754 | €0.000177616942 | €0.000132229754 | €0.000164948372 | €1,071 | €0 |
Apr 3, 2024 | €6.81 | €0.000107265552 | €2.37 | €0.000088365096 | €8,035 | €0 |
Mar 18, 2024 | €0.14672 | €0.15814 | €0.14545 | €0.15246 | €25,996 | €0 |
Mar 15, 2024 | €0.12639 | €0.13963 | €0.12562 | €0.13930 | €25,248 | €0 |
Mar 14, 2024 | €0.12164 | €0.13197 | €0.11837 | €0.12641 | €24,933 | €0 |
Mar 7, 2024 | €0.07974 | €0.09964 | €0.07946 | €0.08876 | €38,344 | €0 |
Mar 5, 2024 | €0.07937 | €0.08705 | €0.07924 | €0.08323 | €22,621 | €0 |
Mar 3, 2024 | €0.07787 | €0.07795 | €0.07298 | €0.07484 | €11,101 | €0 |
Mar 2, 2024 | €0.07454 | €0.07847 | €0.07447 | €0.07787 | €8,758 | €0 |
Mar 1, 2024 | €0.07033 | €0.07522 | €0.06944 | €0.07454 | €13,602 | €0 |
Feb 23, 2024 | €0.04252 | €0.04252 | €0.04234 | €0.04234 | €655 | €0 |
Feb 22, 2024 | €0.04259 | €0.04259 | €0.04235 | €0.04252 | €663 | €0 |
Feb 18, 2024 | €0.04276 | €0.04280 | €0.04266 | €0.04272 | €572 | €0 |
Feb 17, 2024 | €0.04288 | €0.04288 | €0.04269 | €0.04276 | €505 | €0 |
Feb 16, 2024 | €0.04273 | €0.04289 | €0.04268 | €0.04288 | €709 | €0 |
Feb 14, 2024 | €0.04296 | €0.04299 | €0.04282 | €0.04290 | €714 | €0 |
Feb 12, 2024 | €0.04283 | €0.04295 | €0.04283 | €0.04286 | €507 | €0 |
Feb 11, 2024 | €0.04278 | €0.04288 | €0.04275 | €0.04283 | €591 | €0 |
Feb 5, 2024 | €0.04294 | €0.04296 | €0.04263 | €0.04271 | €767 | €0 |
Feb 4, 2024 | €0.04296 | €0.04302 | €0.04283 | €0.04294 | €708 | €0 |
Feb 3, 2024 | €0.04285 | €0.04299 | €0.04276 | €0.04296 | €891 | €0 |
Feb 1, 2024 | €0.04262 | €0.04282 | €0.04257 | €0.04277 | €545 | €0 |
Jan 31, 2024 | €0.04265 | €0.04266 | €0.04252 | €0.04262 | €780 | €0 |
Jan 29, 2024 | €0.04271 | €0.04277 | €0.04245 | €0.04255 | €763 | €0 |
Jan 28, 2024 | €0.04257 | €0.04271 | €0.04247 | €0.04271 | €595 | €0 |
Jan 26, 2024 | €0.04244 | €0.04260 | €0.04241 | €0.04260 | €632 | €0 |
Jan 23, 2024 | €0.04296 | €0.04296 | €0.04262 | €0.04267 | €608 | €0 |
Jan 22, 2024 | €0.04295 | €0.04298 | €0.04285 | €0.04296 | €615 | €0 |
Jan 21, 2024 | €0.04280 | €0.04298 | €0.04276 | €0.04295 | €648 | €0 |
Jan 19, 2024 | €0.04302 | €0.04302 | €0.04277 | €0.04286 | €764 | €0 |
Jan 9, 2024 | €0.04285 | €0.04288 | €0.04267 | €0.04276 | €570 | €0 |
Jan 7, 2024 | €0.04296 | €0.04299 | €0.04281 | €0.04290 | €865 | €0 |
Jan 2, 2024 | €0.04287 | €0.04308 | €0.04281 | €0.04306 | €553 | €0 |
Dec 30, 2023 | €0.04328 | €0.04350 | €0.04325 | €0.04347 | €966 | €0 |
Dec 29, 2023 | €0.04357 | €0.04360 | €0.04328 | €0.04328 | €672 | €0 |
Dec 27, 2023 | €0.04354 | €0.04365 | €0.04346 | €0.04355 | €597 | €0 |
Dec 21, 2023 | €0.04347 | €0.04351 | €0.04323 | €0.04333 | €871 | €0 |
Dec 13, 2023 | €0.04373 | €0.04376 | €0.04358 | €0.04366 | €529 | €0 |
Dec 8, 2023 | €0.04341 | €0.04360 | €0.04341 | €0.04356 | €714 | €0 |
Nov 30, 2023 | €0.04363 | €0.04367 | €0.04350 | €0.04356 | €786 | €0 |
Nov 18, 2023 | €0.04384 | €0.04392 | €0.04371 | €0.04373 | €503 | €0 |
Nov 17, 2023 | €0.04373 | €0.04387 | €0.04365 | €0.04383 | €891 | €0 |
Nov 9, 2023 | €0.04411 | €0.04422 | €0.04409 | €0.04412 | €631 | €0 |
Oct 31, 2023 | €0.04394 | €0.04411 | €0.04389 | €0.04397 | €790 | €0 |
Oct 30, 2023 | €0.04415 | €0.04419 | €0.04393 | €0.04394 | €899 | €0 |
Oct 29, 2023 | €0.04414 | €0.04419 | €0.04391 | €0.04413 | €927 | €0 |
Oct 28, 2023 | €0.04413 | €0.04418 | €0.04394 | €0.04414 | €551 | €0 |
Oct 24, 2023 | €0.04435 | €0.04438 | €0.04419 | €0.04428 | €490 | €0 |
Oct 23, 2023 | €0.04442 | €0.04444 | €0.04425 | €0.04435 | €711 | €0 |
Oct 21, 2023 | €0.04436 | €0.04439 | €0.04423 | €0.04428 | €808 | €0 |
Oct 16, 2023 | €0.04419 | €0.04424 | €0.04405 | €0.04423 | €538 | €0 |
Oct 15, 2023 | €0.04410 | €0.04422 | €0.04407 | €0.04419 | €528 | €0 |
Oct 14, 2023 | €0.04407 | €0.04412 | €0.04394 | €0.04410 | €466 | €0 |
Oct 12, 2023 | €0.04412 | €0.04424 | €0.04403 | €0.04409 | €840 | €0 |
Oct 11, 2023 | €0.04410 | €0.04424 | €0.04410 | €0.04412 | €501 | €0 |
Oct 10, 2023 | €0.04411 | €0.04420 | €0.04403 | €0.04410 | €715 | €0 |
Oct 9, 2023 | €0.04415 | €0.04427 | €0.04406 | €0.04410 | €573 | €0 |
Oct 8, 2023 | €0.04417 | €0.04425 | €0.04403 | €0.04415 | €740 | €0 |
Oct 7, 2023 | €0.04416 | €0.04421 | €0.04402 | €0.04417 | €735 | €0 |
Oct 5, 2023 | €0.04423 | €0.04433 | €0.04407 | €0.04422 | €858 | €0 |
Oct 1, 2023 | €0.04403 | €0.04418 | €0.04397 | €0.04407 | €885 | €0 |
Sep 29, 2023 | €0.04403 | €0.04415 | €0.04400 | €0.04410 | €753 | €0 |
Sep 24, 2023 | €0.04401 | €0.04401 | €0.04367 | €0.04374 | €754 | €0 |
Sep 23, 2023 | €0.04395 | €0.04407 | €0.04393 | €0.04401 | €603 | €0 |
Sep 21, 2023 | €0.04390 | €0.04403 | €0.04389 | €0.04399 | €479 | €0 |
Sep 18, 2023 | €0.04410 | €0.04415 | €0.04394 | €0.04408 | €763 | €0 |
Sep 17, 2023 | €0.04416 | €0.04420 | €0.04402 | €0.04411 | €789 | €0 |
Sep 12, 2023 | €0.04415 | €0.04432 | €0.04409 | €0.04418 | €1,096 | €0 |
Sep 11, 2023 | €0.04442 | €0.04443 | €0.04409 | €0.04415 | €857 | €0 |
Sep 10, 2023 | €0.04443 | €0.04452 | €0.04428 | €0.04442 | €622 | €0 |
Sep 8, 2023 | €0.04425 | €0.04443 | €0.04424 | €0.04440 | €496 | €0 |
Sep 5, 2023 | €0.04426 | €0.04434 | €0.04406 | €0.04417 | €715 | €0 |
Sep 2, 2023 | €0.04457 | €0.04458 | €0.04434 | €0.04448 | €887 | €0 |
Sep 1, 2023 | €0.04450 | €0.04462 | €0.04440 | €0.04457 | €850 | €0 |
Aug 31, 2023 | €0.04452 | €0.04458 | €0.04430 | €0.04449 | €735 | €0 |
Aug 30, 2023 | €0.04445 | €0.04457 | €0.04435 | €0.04453 | €790 | €0 |
Aug 29, 2023 | €0.04438 | €0.04454 | €0.04431 | €0.04445 | €743 | €0 |
Aug 28, 2023 | €0.04451 | €0.04455 | €0.04435 | €0.04438 | €794 | €0 |
Aug 27, 2023 | €0.04441 | €0.04455 | €0.04402 | €0.04451 | €1,062 | €0 |
Aug 26, 2023 | €0.04447 | €0.04449 | €0.04434 | €0.04441 | €659 | €0 |
Aug 25, 2023 | €0.04422 | €0.04451 | €0.04421 | €0.04447 | €655 | €0 |
Aug 24, 2023 | €0.04450 | €0.04452 | €0.04418 | €0.04422 | €845 | €0 |
Aug 23, 2023 | €0.04450 | €0.04462 | €0.04449 | €0.04450 | €399 | €0 |
Aug 22, 2023 | €0.04452 | €0.04460 | €0.04442 | €0.04450 | €614 | €0 |
Aug 21, 2023 | €0.04466 | €0.04467 | €0.04450 | €0.04452 | €666 | €0 |
Aug 20, 2023 | €0.04472 | €0.04475 | €0.04456 | €0.04466 | €561 | €0 |
Aug 19, 2023 | €0.04478 | €0.04483 | €0.04465 | €0.04472 | €450 | €0 |
Aug 18, 2023 | €0.04477 | €0.04484 | €0.04470 | €0.04477 | €445 | €0 |
Aug 17, 2023 | €0.04464 | €0.04477 | €0.04453 | €0.04476 | €505 | €0 |
Aug 16, 2023 | €0.04482 | €0.04483 | €0.04462 | €0.04464 | €629 | €0 |
Estatísticas de preços de CharityDAO
Advanced chart
Technical analysis
Sobre CharityDAO
Copy link to sectionRecursos
Copy link to sectionQual é o preço CharityDAO hoje?
Copy link to sectionO preço CHD é atualmente €0.00. O preço do CharityDAO é -30.54% nos últimos 30 dias. Você pode usar o gráfico CharityDAO ao vivo para acompanhar o preço CHD/BRL em tempo real acima ou comparar o valor CharityDAO hoje com seu desempenho passado usando a guia de histórico de preços CharityDAO na parte superior desta página.
Qual é a oferta total de CHD?
Copy link to sectionA oferta circulante é 0.00 CHD, de uma oferta máxima total de 7,600,000,000.00 CHD.
Onde posso comprar CharityDAO?
Copy link to sectionVocê pode comprar CharityDAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CharityDAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CharityDAO?
Copy link to sectionA maneira mais simples de investir no CharityDAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CharityDAO