CasinoCoin (CSC)
CasinoCoin (CSC)
O preço de CasinoCoin é €0.000059655214, uma alteração -3.48% nos últimos 7 dias. Saiba mais sobre o histórico de preço CasinoCoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000059655214 |
24h Baixo | €0.000059655214 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6357 |
Oferta circulante | - |
Oferta máxima | 65B |
CasinoCoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSC/BTC | €0.000109664538 | - | - | 0 | Recentemente |
2 |
![]() |
CSC/USDT | €0.000100143766 | €137.59 | €28.06 | 1,951 | Recentemente |
3 |
![]() |
CSC/XRP | €0.000093556516 | €10.53 | €4.82 | 2,793 | Recentemente |
4 |
![]() |
CSC/USDT | €0.000087856349 | €20.21 | €18.36 | 0 | Recentemente |
5 |
![]() |
CSC/BTC | €0.000243517458 | - | - | 0 | Recentemente |
6 |
![]() |
CSC/USDT | €0.000133413770 | €390.66 | €725.56 | 15,262 | Recentemente |
7 |
![]() |
CSC/XRP | €0.000123418716 | - | - | 80 | Recentemente |
8 |
![]() |
CSC/BTC | €0.000162626028 | - | - | 0 | Recentemente |
9 |
![]() |
CSC/USDT | €0.000130814002 | €597.20 | €90.67 | 14,971 | Recentemente |
10 |
![]() |
CSC/XRP | €0.000139052456 | - | - | 123 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CasinoCoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Apr 15, 2025 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Apr 14, 2025 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Apr 13, 2025 | €6.75 | €6.75 | €6.72 | €6.72 | €0 | €0 |
Apr 6, 2025 | €7.43 | €7.44 | €7.43 | €7.44 | €3,300 | €0 |
Apr 5, 2025 | €7.44 | €7.44 | €7.43 | €7.43 | €3,302 | €0 |
Apr 4, 2025 | €7.36 | €7.44 | €7.36 | €7.44 | €3,302 | €0 |
Apr 3, 2025 | €7.38 | €7.44 | €7.30 | €7.36 | €3,302 | €0 |
Apr 2, 2025 | €7.44 | €7.44 | €7.38 | €7.38 | €3,302 | €0 |
Apr 1, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €3,303 | €0 |
Mar 31, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €3,302 | €0 |
Mar 30, 2025 | €7.43 | €7.44 | €7.43 | €7.44 | €3,302 | €0 |
Mar 29, 2025 | €7.34 | €7.43 | €7.34 | €7.43 | €3,302 | €0 |
Mar 27, 2025 | €8.26 | €8.30 | €6.65 | €7.44 | €3,302 | €0 |
Mar 26, 2025 | €7.52 | €8.70 | €6.74 | €8.26 | €2,643 | €0 |
Mar 25, 2025 | €7.42 | €7.92 | €7.24 | €7.52 | €810 | €0 |
Mar 24, 2025 | €7.38 | €8.10 | €7.23 | €7.42 | €0 | €0 |
Mar 23, 2025 | €6.91 | €7.38 | €6.91 | €7.38 | €0 | €0 |
Mar 22, 2025 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Mar 21, 2025 | €6.78 | €6.91 | €6.78 | €6.91 | €0 | €0 |
Mar 18, 2025 | €8.27 | €8.27 | €7.19 | €7.36 | €0 | €0 |
Mar 17, 2025 | €8.22 | €0.000088127990 | €8.22 | €8.27 | €0 | €0 |
Mar 16, 2025 | €8.05 | €8.22 | €8.05 | €8.22 | €0 | €0 |
Mar 15, 2025 | €0.000100110244 | €0.000100110244 | €8.05 | €8.05 | €893 | €0 |
Feb 21, 2025 | €0.000100110244 | €0.000100110244 | €0.000100110244 | €0.000100110244 | €1,714 | €0 |
Feb 20, 2025 | €0.000100110244 | €0.000100110244 | €0.000100110244 | €0.000100110244 | €1,714 | €0 |
Feb 19, 2025 | €0.000100110244 | €0.000100110244 | €0.000100110244 | €0.000100110244 | €1,713 | €0 |
Feb 14, 2025 | €0.000096474293 | €0.000100110244 | €0.000096474293 | €0.000100110244 | €1,714 | €0 |
Feb 11, 2025 | €0.000095351540 | €0.000097480234 | €0.000093634022 | €0.000095995772 | €1,501 | €0 |
Feb 10, 2025 | €0.000090371025 | €0.000100486200 | €0.000090355690 | €0.000095351540 | €2,336 | €0 |
Feb 9, 2025 | €0.000092116554 | €0.000094134855 | €0.000090365726 | €0.000090371025 | €12,333 | €0 |
Feb 8, 2025 | €8.70 | €0.000094077684 | €8.70 | €0.000092116554 | €3,254 | €0 |
Feb 7, 2025 | €0.000088674929 | €0.000094580837 | €8.69 | €8.70 | €3,107 | €0 |
Feb 6, 2025 | €0.000092976371 | €0.000094185585 | €8.41 | €0.000088674929 | €8,451 | €0 |
Feb 5, 2025 | €0.000101975486 | €0.000102556412 | €0.000090434990 | €0.000092976371 | €6,684 | €0 |
Feb 4, 2025 | €0.000105492162 | €0.000108826344 | €0.000088896730 | €0.000101975486 | €17,775 | €0 |
Feb 3, 2025 | €0.000089799374 | €0.000109888780 | €6.24 | €0.000105492162 | €24,607 | €0 |
Feb 2, 2025 | €0.000105580504 | €0.000116566807 | €8.76 | €0.000089799374 | €16,754 | €0 |
Jan 27, 2025 | €0.000126576634 | €0.000133064106 | €0.000108769565 | €0.000117940726 | €16,319 | €0 |
Jan 25, 2025 | €0.000134985348 | €0.000144110755 | €0.000127778545 | €0.000133945625 | €16,976 | €0 |
Jan 24, 2025 | €0.000134977595 | €0.000147021901 | €0.000118159763 | €0.000134985348 | €19,257 | €0 |
Jan 22, 2025 | €0.000142477021 | €0.000152790925 | €0.000141417097 | €0.000147835467 | €8,331 | €0 |
Jan 21, 2025 | €0.000148077372 | €0.000151452738 | €0.000142048375 | €0.000142477021 | €6,405 | €0 |
Jan 20, 2025 | €0.000144464104 | €0.000177722750 | €0.000141562883 | €0.000148077372 | €20,043 | €0 |
Jan 18, 2025 | €0.000158008868 | €0.000159606777 | €0.000145822387 | €0.000148498186 | €9,914 | €0 |
Jan 17, 2025 | €0.000160631667 | €0.000164274207 | €0.000145420971 | €0.000158008868 | €14,481 | €0 |
Jan 16, 2025 | €0.000161569271 | €0.000168132906 | €0.000149876276 | €0.000160631667 | €19,088 | €0 |
Jan 15, 2025 | €0.000143237040 | €0.000168055405 | €0.000142355072 | €0.000161569271 | €12,094 | €0 |
Jan 14, 2025 | €0.000159559772 | €0.000159582840 | €0.000143200328 | €0.000143237040 | €7,194 | €0 |
Jan 11, 2025 | €0.000164121411 | €0.000186049741 | €0.000158663758 | €0.000163991532 | €20,481 | €0 |
Jan 10, 2025 | €0.000154119713 | €0.000169277922 | €0.000141630073 | €0.000164121411 | €13,838 | €0 |
Jan 9, 2025 | €0.000168278656 | €0.000168373976 | €0.000146767805 | €0.000154119713 | €23,649 | €0 |
Jan 8, 2025 | €0.000157861023 | €0.000168753479 | €0.000150430975 | €0.000168278656 | €8,886 | €0 |
Jan 7, 2025 | €0.000177673456 | €0.000178071958 | €0.000156229616 | €0.000157861023 | €7,099 | €0 |
Jan 5, 2025 | €0.000169114759 | €0.000171565682 | €0.000158342972 | €0.000165984417 | €9,177 | €0 |
Jan 4, 2025 | €0.000178388658 | €0.000184625924 | €0.000164706392 | €0.000169114759 | €12,127 | €0 |
Jan 3, 2025 | €0.000187787099 | €0.000211120475 | €0.000178206533 | €0.000178388658 | €10,844 | €0 |
Jan 2, 2025 | €0.000184608911 | €0.000205649004 | €0.000176552875 | €0.000187787099 | €14,883 | €0 |
Jan 1, 2025 | €0.000140733834 | €0.000191109269 | €0.000140710031 | €0.000184608911 | €14,853 | €0 |
Dec 31, 2024 | €0.000147713674 | €0.000152394017 | €0.000140733834 | €0.000140733834 | €6,757 | €0 |
Dec 30, 2024 | €0.000149756709 | €0.000151862459 | €0.000140947931 | €0.000147713674 | €3,888 | €0 |
Dec 29, 2024 | €0.000148310115 | €0.000150951948 | €0.000141254881 | €0.000149756709 | €5,330 | €0 |
Dec 28, 2024 | €0.000148411787 | €0.000152123976 | €0.000141627100 | €0.000148310115 | €8,921 | €0 |
Dec 26, 2024 | €0.000156243105 | €0.000160139828 | €0.000138215494 | €0.000144444570 | €7,713 | €0 |
Dec 23, 2024 | €0.000149066840 | €0.000158185558 | €0.000143746240 | €0.000158182821 | €8,540 | €0 |
Dec 22, 2024 | €0.000153859812 | €0.000163644810 | €0.000144959709 | €0.000149066840 | €9,588 | €0 |
Dec 21, 2024 | €0.000165536371 | €0.000184799941 | €0.000149727927 | €0.000153859812 | €12,337 | €0 |
Dec 20, 2024 | €0.000164698585 | €0.000171968379 | €0.000145514554 | €0.000165536371 | €13,151 | €0 |
Dec 18, 2024 | €0.000196077589 | €0.000201108713 | €0.000167936686 | €0.000167988140 | €16,471 | €0 |
Dec 16, 2024 | €0.000210559910 | €0.000217609977 | €0.000192959356 | €0.000207082231 | €20,370 | €0 |
Dec 14, 2024 | €0.000226201015 | €0.000252890001 | €0.000214649052 | €0.000217777468 | €37,613 | €0 |
Dec 12, 2024 | €0.000235775345 | €0.000249403383 | €0.000222155751 | €0.000228354318 | €14,563 | €0 |
Dec 11, 2024 | €0.000223885441 | €0.000242829541 | €0.000204467365 | €0.000235775345 | €15,482 | €0 |
Dec 10, 2024 | €0.000214892343 | €0.000235538325 | €0.000183910349 | €0.000223885441 | €26,039 | €0 |
Dec 9, 2024 | €0.000248656403 | €0.000248656403 | €0.000207225729 | €0.000214892343 | €16,583 | €0 |
Dec 8, 2024 | €0.000254301034 | €0.000254630204 | €0.000237823775 | €0.000248656403 | €20,889 | €0 |
Dec 7, 2024 | €0.000255454562 | €0.000267990011 | €0.000244926553 | €0.000254301034 | €17,662 | €0 |
Dec 6, 2024 | €0.000234387219 | €0.000263209323 | €0.000228220492 | €0.000255454562 | €22,044 | €0 |
Dec 5, 2024 | €0.000247507454 | €0.000269852858 | €0.000229708049 | €0.000248114993 | €43,958 | €0 |
Dec 4, 2024 | €0.000267954123 | €0.000289348737 | €0.000240933327 | €0.000247507454 | €35,099 | €0 |
Dec 3, 2024 | €0.000289846556 | €0.000296937591 | €0.000239911526 | €0.000267954123 | €33,318 | €0 |
Dec 2, 2024 | €0.000266974759 | €0.000310697359 | €0.000248615787 | €0.000289846556 | €85,603 | €0 |
Dec 1, 2024 | €0.000237531940 | €0.000266974759 | €0.000207516648 | €0.000266974759 | €38,367 | €0 |
Nov 30, 2024 | €0.000213675731 | €0.000237631951 | €0.000207820394 | €0.000237531940 | €22,166 | €0 |
Nov 29, 2024 | €0.000216218289 | €0.000229764505 | €0.000211185680 | €0.000213675731 | €18,505 | €0 |
Nov 28, 2024 | €0.000219707207 | €0.000229438795 | €0.000187789599 | €0.000216218289 | €27,748 | €0 |
Nov 27, 2024 | €0.000182686289 | €0.000237873212 | €0.000182480111 | €0.000219707207 | €23,221 | €0 |
Nov 26, 2024 | €0.000187090999 | €0.000193128317 | €0.000174914527 | €0.000182686289 | €12,042 | €0 |
Nov 25, 2024 | €0.000201807290 | €0.000216679340 | €0.000181709262 | €0.000187090999 | €20,529 | €0 |
Nov 24, 2024 | €0.000211914074 | €0.000223527817 | €0.000184184082 | €0.000201807290 | €16,077 | €0 |
Nov 23, 2024 | €0.000257013978 | €0.000268819118 | €0.000179041112 | €0.000211914074 | €64,820 | €0 |
Nov 22, 2024 | €0.000177789149 | €0.000263151688 | €0.000176958801 | €0.000257013978 | €42,296 | €0 |
Nov 21, 2024 | €0.000177057291 | €0.000185562920 | €0.000167924118 | €0.000177789149 | €28,344 | €0 |
Nov 20, 2024 | €0.000182299094 | €0.000187794034 | €0.000170710340 | €0.000177057291 | €15,237 | €0 |
Nov 18, 2024 | €0.000202460243 | €0.000211192725 | €0.000182219434 | €0.000205298593 | €16,058 | €0 |
Nov 16, 2024 | €0.000168669833 | €0.000214678226 | €0.000162055448 | €0.000203298338 | €40,804 | €0 |
Nov 13, 2024 | €0.000142139086 | €0.000197107840 | €0.000120984980 | €0.000177388521 | €26,899 | €0 |
Nov 11, 2024 | €0.000103967896 | €0.000108516575 | €0.000099925082 | €0.000108516489 | €5,682 | €0 |
Nov 8, 2024 | €0.000093715089 | €0.000102910882 | €0.000092683006 | €0.000102096181 | €4,891 | €0 |
Nov 3, 2024 | €0.000101545586 | €0.000103635999 | €0.000100066497 | €0.000100134017 | €1,394 | €0 |
Estatísticas de preços de CasinoCoin
Advanced chart
Technical analysis
Sobre CasinoCoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço CasinoCoin hoje?
Copy link to sectionO preço CSC é atualmente €0.000059655214. O preço do CasinoCoin é -17.65% nos últimos 30 dias. Você pode usar o gráfico CasinoCoin ao vivo para acompanhar o preço CSC/BRL em tempo real acima ou comparar o valor CasinoCoin hoje com seu desempenho passado usando a guia de histórico de preços CasinoCoin na parte superior desta página.
Qual é a oferta total de CSC?
Copy link to sectionA oferta circulante é 0.00 CSC, de uma oferta máxima total de 65,000,000,000.00 CSC.
Onde posso comprar CasinoCoin?
Copy link to sectionVocê pode comprar CasinoCoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CasinoCoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CasinoCoin?
Copy link to sectionA maneira mais simples de investir no CasinoCoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CasinoCoin