Tail (TAIL)
Tail (TAIL)
O preço de Tail é €0.00, uma alteração -1.90% nos últimos 7 dias. Saiba mais sobre o histórico de preço Tail, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000057876136 |
24h Baixo | €0.000057876136 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Tail mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/TAIL | €3,025.02 | - | - | 23 | Recentemente |
2 |
![]() |
SANI/TAIL | €3.21 | - | - | 270 | Recentemente |
3 |
![]() |
0NE/TAIL | €4.06 | - | - | 574 | Recentemente |
4 |
![]() |
WETH/TAIL | €1,449.27 | - | - | 443 | Recentemente |
5 |
![]() |
SANI/TAIL | €3.98 | - | - | 228 | Recentemente |
6 |
![]() |
WETH/TAIL | €1,463.89 | - | - | 1,645 | Recentemente |
7 |
![]() |
SANI/TAIL | €3.95 | - | - | 734 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Tail
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Jul 15, 2024 | €5.55 | €5.70 | €5.55 | €5.70 | €166 | €0 |
Jul 9, 2024 | €6.11 | €6.11 | €6.11 | €6.11 | €0 | €0 |
Jun 27, 2024 | €7.60 | €8.08 | €7.60 | €8.08 | €211 | €0 |
Jun 23, 2024 | €0.000088033276 | €0.000088033276 | €0.000088033276 | €0.000088033276 | €0 | €0 |
May 27, 2024 | €0.000103487967 | €0.000103487967 | €0.000103487967 | €0.000103487967 | €0 | €0 |
May 20, 2024 | €0.000097498001 | €0.000109997716 | €0.000097498001 | €0.000109997716 | €330 | €0 |
May 6, 2024 | €0.000110478495 | €0.000110478495 | €0.000110478495 | €0.000110478495 | €0 | €0 |
Apr 17, 2024 | €0.000134251445 | €0.000134251445 | €0.000129559183 | €0.000129559183 | €20 | €0 |
Mar 27, 2024 | €0.000202888000 | €0.000202888000 | €0.000202888000 | €0.000202888000 | €0 | €0 |
Mar 23, 2024 | €0.000201639202 | €0.000201639202 | €0.000196470051 | €0.000196470051 | €90 | €0 |
Feb 23, 2024 | €0.000509609252 | €0.000509609252 | €0.000388022112 | €0.000388022112 | €8,140 | €0 |
Feb 14, 2024 | €0.000217698826 | €0.000227960849 | €0.000214929968 | €0.000227960849 | €217 | €0 |
Jan 28, 2024 | €0.000220591599 | €0.000220591599 | €0.000205640860 | €0.000208646946 | €722 | €0 |
Jan 23, 2024 | €0.000221747765 | €0.000221747765 | €0.000219663169 | €0.000220807636 | €992 | €0 |
Jan 17, 2024 | €0.000243162439 | €0.000247155153 | €0.000241264370 | €0.000241264370 | €498 | €0 |
Jan 15, 2024 | €0.000234183987 | €0.000235805202 | €0.000234183987 | €0.000235805202 | €0 | €0 |
Jan 14, 2024 | €0.000233829892 | €0.000234729094 | €0.000229949803 | €0.000234183987 | €721 | €0 |
Jan 12, 2024 | €0.000260851050 | €0.000260851050 | €0.000250326510 | €0.000250326510 | €1,824 | €0 |
Jan 11, 2024 | €0.000273283585 | €0.000284557997 | €0.000260851050 | €0.000260851050 | €6,436 | €0 |
Jan 9, 2024 | €0.000234419925 | €0.000245669685 | €0.000234419925 | €0.000245660226 | €1,352 | €0 |
Jan 7, 2024 | €0.000227015656 | €0.000231298377 | €0.000224931831 | €0.000224931831 | €0 | €0 |
Jan 6, 2024 | €0.000236416985 | €0.000237039237 | €0.000226499482 | €0.000227015656 | €2,273 | €0 |
Jan 4, 2024 | €0.000237360154 | €0.000242334724 | €0.000235027923 | €0.000235027923 | €100 | €0 |
Jan 3, 2024 | €0.000245665403 | €0.000248529848 | €0.000229821167 | €0.000237360154 | €914 | €0 |
Jan 2, 2024 | €0.000233660690 | €0.000245665403 | €0.000233660690 | €0.000245665403 | €646 | €0 |
Jan 1, 2024 | €0.000221318592 | €0.000233660690 | €0.000221318592 | €0.000233660690 | €2,288 | €0 |
Dec 31, 2023 | €0.000220974383 | €0.000221318592 | €0.000220974383 | €0.000221318592 | €0 | €0 |
Dec 30, 2023 | €0.000231312923 | €0.000231312923 | €0.000220974383 | €0.000220974383 | €223 | €0 |
Dec 28, 2023 | €0.000221662801 | €0.000240799262 | €0.000221662801 | €0.000240799262 | €1,218 | €0 |
Dec 27, 2023 | €0.000220847937 | €0.000221662801 | €0.000220847937 | €0.000221662801 | €190 | €0 |
Dec 25, 2023 | €0.000214381004 | €0.000220355852 | €0.000212311570 | €0.000220355852 | €0 | €0 |
Dec 23, 2023 | €0.000214473276 | €0.000227200989 | €0.000212185374 | €0.000225851147 | €820 | €0 |
Dec 20, 2023 | €0.000217792055 | €0.000222595535 | €0.000205109941 | €0.000208074774 | €982 | €0 |
Dec 19, 2023 | €0.000231593477 | €0.000231593477 | €0.000203412373 | €0.000217801978 | €5,995 | €0 |
Dec 18, 2023 | €0.000239051973 | €0.000241259093 | €0.000231593477 | €0.000231593477 | €0 | €0 |
Dec 17, 2023 | €0.000232587188 | €0.000244090296 | €0.000229967467 | €0.000239037784 | €290 | €0 |
Dec 16, 2023 | €0.000238926914 | €0.000241638605 | €0.000219658042 | €0.000232470640 | €1,602 | €0 |
Dec 14, 2023 | €0.000233660232 | €0.000261184947 | €0.000230739391 | €0.000247572709 | €954 | €0 |
Dec 13, 2023 | €0.000253918583 | €0.000253918583 | €0.000228187479 | €0.000233671154 | €966 | €0 |
Dec 12, 2023 | €0.000241693729 | €0.000253918583 | €0.000240201340 | €0.000253918583 | €0 | €0 |
Dec 11, 2023 | €0.000261735167 | €0.000261735167 | €0.000241006122 | €0.000241715369 | €46 | €0 |
Dec 9, 2023 | €0.000261893610 | €0.000263878612 | €0.000254789892 | €0.000255372524 | €616 | €0 |
Dec 8, 2023 | €0.000291988812 | €0.000293793514 | €0.000257812084 | €0.000261898957 | €3,202 | €0 |
Dec 7, 2023 | €0.000271632517 | €0.000311219969 | €0.000261130449 | €0.000291981010 | €6,427 | €0 |
Dec 5, 2023 | €0.000287330753 | €0.000301940881 | €0.000282122611 | €0.000293349358 | €1,078 | €0 |
Dec 3, 2023 | €0.000311617875 | €0.000313579937 | €0.000288347772 | €0.000297600134 | €1,009 | €0 |
Nov 30, 2023 | €0.000284910180 | €0.000302673353 | €0.000282530455 | €0.000298122541 | €872 | €0 |
Nov 26, 2023 | €0.000293209203 | €0.000298135177 | €0.000288120110 | €0.000290661685 | €505 | €0 |
Nov 13, 2023 | €0.000347920145 | €0.000352444375 | €0.000336503008 | €0.000336503008 | €817 | €0 |
Nov 5, 2023 | €0.000346692170 | €0.000375260147 | €0.000346692170 | €0.000372518173 | €1,992 | €0 |
Oct 29, 2023 | €0.000378761650 | €0.000379581730 | €0.000346247970 | €0.000346282419 | €2,826 | €0 |
Oct 22, 2023 | €0.000349072513 | €0.000351137926 | €0.000320839102 | €0.000331856134 | €707 | €0 |
Oct 16, 2023 | €0.000310016143 | €0.000367502484 | €0.000304414071 | €0.000363968046 | €7,887 | €0 |
Oct 11, 2023 | €0.000290016004 | €0.000293963129 | €0.000284003024 | €0.000290243591 | €0 | €0 |
Oct 7, 2023 | €0.000327378656 | €0.000327752089 | €0.000301548929 | €0.000301849214 | €3,204 | €0 |
Oct 6, 2023 | €0.000315299747 | €0.000330021219 | €0.000314968632 | €0.000327369215 | €300 | €0 |
Oct 3, 2023 | €0.000331791906 | €0.000340840664 | €0.000325660398 | €0.000340470842 | €1,172 | €0 |
Sep 30, 2023 | €0.000340090850 | €0.000356806622 | €0.000339982360 | €0.000343649075 | €2,287 | €0 |
Sep 12, 2023 | €0.000300066103 | €0.000326555688 | €0.000299929986 | €0.000321728738 | €124 | €0 |
Sep 9, 2023 | €0.000341835518 | €0.000341835518 | €0.000341835518 | €0.000341835518 | €0 | €0 |
Sep 3, 2023 | €0.000361965736 | €0.000361965736 | €0.000319247164 | €0.000333880759 | €4,645 | €0 |
Sep 1, 2023 | €0.000364909370 | €0.000370339336 | €0.000355216713 | €0.000360816522 | €203 | €0 |
Aug 31, 2023 | €0.000380116244 | €0.000381041498 | €0.000362764914 | €0.000364858797 | €796 | €0 |
Aug 30, 2023 | €0.000369983771 | €0.000386165282 | €0.000364943292 | €0.000380172721 | €2,167 | €0 |
Aug 29, 2023 | €0.000348559150 | €0.000372699753 | €0.000334491014 | €0.000369998333 | €2,991 | €0 |
Aug 28, 2023 | €0.000355568301 | €0.000355568301 | €0.000346155436 | €0.000348652683 | €262 | €0 |
Aug 27, 2023 | €0.000355244668 | €0.000358351301 | €0.000353708395 | €0.000355596192 | €389 | €0 |
Aug 26, 2023 | €0.000370203919 | €0.000371446439 | €0.000355103599 | €0.000355244668 | €598 | €0 |
Aug 25, 2023 | €0.000385742182 | €0.000394931155 | €0.000360962734 | €0.000370203919 | €4,762 | €0 |
Aug 24, 2023 | €0.000402979407 | €0.000403672416 | €0.000368147046 | €0.000385644589 | €1,362 | €0 |
Aug 23, 2023 | €0.000395858010 | €0.000406867344 | €0.000395630599 | €0.000402932171 | €744 | €0 |
Aug 22, 2023 | €0.000397807063 | €0.000403885410 | €0.000386385714 | €0.000395858010 | €190 | €0 |
Aug 21, 2023 | €0.000374624165 | €0.000402231696 | €0.000371195194 | €0.000397750319 | €1,994 | €0 |
Aug 20, 2023 | €0.000377575216 | €0.000385857798 | €0.000367335875 | €0.000374605786 | €806 | €0 |
Aug 19, 2023 | €0.000374747651 | €0.000385830379 | €0.000371534809 | €0.000377520613 | €714 | €0 |
Aug 18, 2023 | €0.000374763611 | €0.000381882670 | €0.000365145564 | €0.000374682062 | €1,922 | €0 |
Aug 17, 2023 | €0.000422556795 | €0.000422663861 | €0.000345574715 | €0.000374763611 | €1,817 | €0 |
Aug 16, 2023 | €0.000404528863 | €0.000438568444 | €0.000404159522 | €0.000422656317 | €3,492 | €0 |
Aug 15, 2023 | €0.000404528863 | €0.000404528863 | €0.000404528863 | €0.000404528863 | €0 | €0 |
Aug 14, 2023 | €0.000402348428 | €0.000404615114 | €0.000402348428 | €0.000404528863 | €0 | €0 |
Aug 13, 2023 | €0.000380486427 | €0.000407339916 | €0.000378023118 | €0.000402392468 | €1,290 | €0 |
Aug 12, 2023 | €0.000410484966 | €0.000416657220 | €0.000377142959 | €0.000380538268 | €2,016 | €0 |
Aug 11, 2023 | €0.000404644197 | €0.000410527309 | €0.000388744742 | €0.000410471499 | €538 | €0 |
Aug 10, 2023 | €0.000419480767 | €0.000421155046 | €0.000400620859 | €0.000404652966 | €1,204 | €0 |
Aug 9, 2023 | €0.000423797051 | €0.000429635297 | €0.000417851137 | €0.000419606783 | €604 | €0 |
Aug 8, 2023 | €0.000474508677 | €0.000477153475 | €0.000405570101 | €0.000423983321 | €9,284 | €0 |
Aug 7, 2023 | €0.000488198101 | €0.000488885241 | €0.000469029411 | €0.000474517968 | €1,905 | €0 |
Aug 6, 2023 | €0.000488667674 | €0.000517670320 | €0.000464176887 | €0.000489567850 | €6,622 | €0 |
Aug 5, 2023 | €0.000419252582 | €0.000489130624 | €0.000419245685 | €0.000488455931 | €4,895 | €0 |
Aug 4, 2023 | €0.000420124339 | €0.000423710445 | €0.000409400628 | €0.000419260316 | €499 | €0 |
Aug 3, 2023 | €0.000419243004 | €0.000428678916 | €0.000414636845 | €0.000420124339 | €3,492 | €0 |
Aug 2, 2023 | €0.000418191149 | €0.000428019090 | €0.000414345995 | €0.000419243004 | €2,957 | €0 |
Aug 1, 2023 | €0.000424670273 | €0.000425628952 | €0.000398012819 | €0.000418205345 | €2,284 | €0 |
Jul 31, 2023 | €0.000438854318 | €0.000446113384 | €0.000419557854 | €0.000424666830 | €1,203 | €0 |
Jul 30, 2023 | €0.000408634542 | €0.000439123195 | €0.000408295120 | €0.000439061558 | €7,139 | €0 |
Jul 29, 2023 | €0.000432949615 | €0.000436025313 | €0.000404464230 | €0.000408557510 | €1,617 | €0 |
Jul 28, 2023 | €0.000418373481 | €0.000434578992 | €0.000418373481 | €0.000432929779 | €391 | €0 |
Jul 27, 2023 | €0.000425435113 | €0.000435898559 | €0.000406794434 | €0.000418447590 | €2,371 | €0 |
Jul 26, 2023 | €0.000463346808 | €0.000463346808 | €0.000407703367 | €0.000425411194 | €3,418 | €0 |
Estatísticas de preços de Tail
Advanced chart
Technical analysis
Sobre Tail
Copy link to sectionRecursos
Copy link to sectionQual é o preço Tail hoje?
Copy link to sectionO preço TAIL é atualmente €0.00. O preço do Tail é -24.76% nos últimos 30 dias. Você pode usar o gráfico Tail ao vivo para acompanhar o preço TAIL/BRL em tempo real acima ou comparar o valor Tail hoje com seu desempenho passado usando a guia de histórico de preços Tail na parte superior desta página.
Qual é a oferta total de TAIL?
Copy link to sectionA oferta circulante é 0.00 TAIL, de uma oferta máxima total de 0.00 TAIL.
Onde posso comprar Tail?
Copy link to sectionVocê pode comprar Tail em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Tail explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Tail?
Copy link to sectionA maneira mais simples de investir no Tail é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Tail