Greenheart CBD (CBD)
Greenheart CBD (CBD)
O preço de Greenheart CBD é €0.00, uma alteração -3.97% nos últimos 7 dias. Saiba mais sobre o histórico de preço Greenheart CBD, como funciona e como investir.
24h Alterar | €0.000003320450 |
---|---|
24h Alto | €0.000628976417 |
24h Baixo | €0.000625655968 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 150M |
Greenheart CBD mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBD/WBNB | €0.000628945810 | - | - | 0 | Recentemente |
2 |
![]() |
CBD/WBNB | €0.005104692358 | - | - | 3,564 | Recentemente |
3 |
![]() |
CBD/BUSD | €0.001994905230 | - | - | 0 | Recentemente |
4 |
![]() |
CBD/USDT | €0.000963332184 | - | - | 5,609 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Greenheart CBD
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.000625655968 | €0.000628976417 | €0.000625655968 | €0.000628976417 | €0 | €0 |
Apr 4, 2025 | €0.000625655968 | €0.000625655968 | €0.000625655968 | €0.000625655968 | €0 | €0 |
Apr 3, 2025 | €0.000658988149 | €0.000658988149 | €0.000625655968 | €0.000625655968 | €0 | €0 |
Apr 2, 2025 | €0.000658988149 | €0.000658988149 | €0.000658988149 | €0.000658988149 | €0 | €0 |
Apr 1, 2025 | €0.000658988149 | €0.000658988149 | €0.000658988149 | €0.000658988149 | €0 | €0 |
Mar 31, 2025 | €0.000657205864 | €0.000658988149 | €0.000645378284 | €0.000658988149 | €0 | €0 |
Mar 30, 2025 | €0.000654963659 | €0.000657205864 | €0.000654963659 | €0.000657205864 | €0 | €0 |
Mar 29, 2025 | €0.000680063699 | €0.000680063699 | €0.000654963659 | €0.000654963659 | €0 | €0 |
Mar 28, 2025 | €0.000694502342 | €0.000694502342 | €0.000680063699 | €0.000680063699 | €0 | €0 |
Mar 27, 2025 | €0.000688701810 | €0.000694502342 | €0.000688701810 | €0.000694502342 | €0 | €0 |
Mar 26, 2025 | €0.000698604781 | €0.000698604781 | €0.000688701810 | €0.000688701810 | €0 | €0 |
Mar 25, 2025 | €0.000698604781 | €0.000698604781 | €0.000698604781 | €0.000698604781 | €0 | €0 |
Mar 24, 2025 | €0.000687320801 | €0.000698604781 | €0.000687320801 | €0.000698604781 | €0 | €0 |
Mar 23, 2025 | €0.000688353511 | €0.000688353511 | €0.000687320801 | €0.000687320801 | €0 | €0 |
Mar 21, 2025 | €0.000719074968 | €0.000719074968 | €0.000705416726 | €0.000705416726 | €0 | €0 |
Mar 20, 2025 | €0.000721602061 | €0.000721602061 | €0.000713595873 | €0.000719074968 | €0 | €0 |
Mar 18, 2025 | €0.000721602061 | €0.000721602061 | €0.000721602061 | €0.000721602061 | €0 | €0 |
Mar 17, 2025 | €0.000685797102 | €0.000721602061 | €0.000685797102 | €0.000721602061 | €0 | €0 |
Mar 16, 2025 | €0.000685797102 | €0.000685797102 | €0.000685797102 | €0.000685797102 | €0 | €0 |
Mar 15, 2025 | €0.000675359476 | €0.000685797102 | €0.000675359476 | €0.000685797102 | €0 | €0 |
Mar 14, 2025 | €0.000641484413 | €0.000675359476 | €0.000641484413 | €0.000675359476 | €0 | €0 |
Mar 13, 2025 | €0.000641484413 | €0.000641484413 | €0.000641484413 | €0.000641484413 | €0 | €0 |
Mar 12, 2025 | €0.000613105233 | €0.000641484413 | €0.000613105233 | €0.000641484413 | €0 | €0 |
Mar 11, 2025 | €0.000613105233 | €0.000613105233 | €0.000613105233 | €0.000613105233 | €0 | €0 |
Mar 9, 2025 | €0.000682936417 | €0.000682936417 | €0.000642850685 | €0.000642850685 | €0 | €0 |
Mar 8, 2025 | €0.000689560210 | €0.000689560210 | €0.000682936417 | €0.000682936417 | €0 | €0 |
Mar 6, 2025 | €0.000689560210 | €0.000689560210 | €0.000689560210 | €0.000689560210 | €0 | €0 |
Mar 4, 2025 | €0.000765601793 | €0.000765601793 | €0.000765601793 | €0.000765601793 | €0 | €0 |
Mar 3, 2025 | €0.000728637012 | €0.000765601793 | €0.000728637012 | €0.000765601793 | €3 | €0 |
Mar 2, 2025 | €0.000728637012 | €0.000728637012 | €0.000728637012 | €0.000728637012 | €0 | €0 |
Mar 1, 2025 | €0.000728637012 | €0.000728637012 | €0.000728637012 | €0.000728637012 | €0 | €0 |
Feb 27, 2025 | €0.000771065446 | €0.000771065446 | €0.000771065446 | €0.000771065446 | €0 | €0 |
Feb 25, 2025 | €0.000815532081 | €0.000815532081 | €0.000753771998 | €0.000771065446 | €8 | €0 |
Feb 24, 2025 | €0.000815532081 | €0.000815532081 | €0.000815532081 | €0.000815532081 | €0 | €0 |
Feb 23, 2025 | €0.000815532081 | €0.000815532081 | €0.000815532081 | €0.000815532081 | €0 | €0 |
Feb 20, 2025 | €0.000818192378 | €0.000818192378 | €0.000818192378 | €0.000818192378 | €0 | €0 |
Feb 19, 2025 | €0.000860725085 | €0.000860725085 | €0.000818192378 | €0.000818192378 | €44 | €0 |
Feb 18, 2025 | €0.000860725085 | €0.000860725085 | €0.000860725085 | €0.000860725085 | €0 | €0 |
Feb 16, 2025 | €0.000792594116 | €0.000860725085 | €0.000792594116 | €0.000860725085 | €1 | €0 |
Feb 14, 2025 | €0.000792594116 | €0.000792594116 | €0.000792594116 | €0.000792594116 | €0 | €0 |
Feb 10, 2025 | €0.000777931801 | €0.000777931801 | €0.000777931801 | €0.000777931801 | €0 | €0 |
Feb 9, 2025 | €0.000753832644 | €0.000777931801 | €0.000753832644 | €0.000777931801 | €26 | €0 |
Feb 8, 2025 | €0.000732134395 | €0.000753832644 | €0.000732134395 | €0.000753832644 | €0 | €0 |
Feb 7, 2025 | €0.000732134395 | €0.000732134395 | €0.000732134395 | €0.000732134395 | €0 | €0 |
Feb 6, 2025 | €0.000724623961 | €0.000732134395 | €0.000724623961 | €0.000732134395 | €0 | €0 |
Feb 5, 2025 | €0.000745593708 | €0.000745593708 | €0.000724623961 | €0.000724623961 | €0 | €0 |
Feb 4, 2025 | €0.000860083376 | €0.000860083376 | €0.000745593708 | €0.000745593708 | €2 | €0 |
Jan 31, 2025 | €0.000860083376 | €0.000860083376 | €0.000860083376 | €0.000860083376 | €0 | €0 |
Jan 30, 2025 | €0.000821492081 | €0.000860083376 | €0.000821492081 | €0.000860083376 | €3 | €0 |
Jan 29, 2025 | €0.000821492081 | €0.000821492081 | €0.000821492081 | €0.000821492081 | €0 | €0 |
Jan 27, 2025 | €0.000872539126 | €0.000872539126 | €0.000821492081 | €0.000821492081 | €82 | €0 |
Jan 26, 2025 | €0.000872539126 | €0.000872539126 | €0.000872539126 | €0.000872539126 | €0 | €0 |
Jan 25, 2025 | €0.000874622806 | €0.000874622806 | €0.000872539126 | €0.000872539126 | €4 | €0 |
Jan 24, 2025 | €0.000885565459 | €0.000885565459 | €0.000874622806 | €0.000874622806 | €3 | €0 |
Jan 23, 2025 | €0.000891040783 | €0.000891040783 | €0.000885565459 | €0.000885565459 | €0 | €0 |
Jan 21, 2025 | €0.000973729638 | €0.000973729638 | €0.000903959975 | €0.000903959975 | €1,693 | €0 |
Jan 18, 2025 | €0.000989040250 | €0.000989040250 | €0.000989040250 | €0.000989040250 | €0 | €0 |
Jan 17, 2025 | €0.000989040250 | €0.000989040250 | €0.000989040250 | €0.000989040250 | €0 | €0 |
Jan 16, 2025 | €0.001007098637 | €0.001007098637 | €0.000989040250 | €0.000989040250 | €11 | €0 |
Jan 15, 2025 | €0.000988700673 | €0.001007098637 | €0.000988700673 | €0.001007098637 | €617 | €0 |
Jan 12, 2025 | €0.001001903261 | €0.001001903261 | €0.001001903261 | €0.001001903261 | €0 | €0 |
Jan 10, 2025 | €0.001010694821 | €0.001010694821 | €0.001008107024 | €0.001008107024 | €2 | €0 |
Dec 29, 2024 | €0.001021944787 | €0.001057871441 | €0.001021944787 | €0.001057871441 | €7 | €0 |
Dec 28, 2024 | €0.001021944787 | €0.001021944787 | €0.001021944787 | €0.001021944787 | €0 | €0 |
Dec 26, 2024 | €0.001039740716 | €0.001039740716 | €0.001028090790 | €0.001028090790 | €6 | €0 |
Dec 25, 2024 | €0.001022233554 | €0.001048377643 | €0.001022233554 | €0.001039740716 | €9 | €0 |
Dec 24, 2024 | €0.000998289388 | €0.001038651795 | €0.000998289388 | €0.001022233554 | €191 | €0 |
Dec 23, 2024 | €0.000998289388 | €0.000998289388 | €0.000998289388 | €0.000998289388 | €0 | €0 |
Dec 22, 2024 | €0.000998289388 | €0.000998289388 | €0.000998289388 | €0.000998289388 | €0 | €0 |
Dec 19, 2024 | €0.001015268046 | €0.001038243907 | €0.001003254314 | €0.001038243907 | €1,405 | €0 |
Dec 17, 2024 | €0.001029412162 | €0.001029412162 | €0.001015268046 | €0.001015268046 | €3 | €0 |
Dec 14, 2024 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0 | €0 |
Dec 13, 2024 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0 | €0 |
Dec 12, 2024 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0 | €0 |
Dec 11, 2024 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0 | €0 |
Dec 10, 2024 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0.001036532528 | €0 | €0 |
Dec 9, 2024 | €0.001060542876 | €0.001060542876 | €0.001036532528 | €0.001036532528 | €1 | €0 |
Dec 7, 2024 | €0.001043561265 | €0.001060542876 | €0.001043561265 | €0.001060542876 | €4 | €0 |
Dec 6, 2024 | €0.001043561265 | €0.001043561265 | €0.001043561265 | €0.001043561265 | €0 | €0 |
Dec 4, 2024 | €0.000929985277 | €0.001047477909 | €0.000929985277 | €0.001047477909 | €20 | €0 |
Dec 2, 2024 | €0.000939950103 | €0.000939950103 | €0.000929985277 | €0.000929985277 | €2 | €0 |
Dec 1, 2024 | €0.000938217780 | €0.000939950103 | €0.000923971714 | €0.000939950103 | €8 | €0 |
Nov 30, 2024 | €0.000932985869 | €0.000938217780 | €0.000932985869 | €0.000938217780 | €0 | €0 |
Nov 29, 2024 | €0.000919132571 | €0.000932985869 | €0.000919132571 | €0.000932985869 | €28 | €0 |
Nov 28, 2024 | €0.000919132571 | €0.000919132571 | €0.000919132571 | €0.000919132571 | €0 | €0 |
Nov 27, 2024 | €0.000902765118 | €0.000919132571 | €0.000902765118 | €0.000919132571 | €0 | €0 |
Nov 26, 2024 | €0.000902765118 | €0.000902765118 | €0.000902765118 | €0.000902765118 | €0 | €0 |
Nov 24, 2024 | €0.000888857114 | €0.000936897784 | €0.000888857114 | €0.000936897784 | €2 | €0 |
Nov 23, 2024 | €0.000888857114 | €0.000888857114 | €0.000888857114 | €0.000888857114 | €0 | €0 |
Nov 22, 2024 | €0.000888857114 | €0.000888857114 | €0.000888857114 | €0.000888857114 | €0 | €0 |
Nov 21, 2024 | €0.000878701195 | €0.000888857114 | €0.000878701195 | €0.000888857114 | €1 | €0 |
Nov 20, 2024 | €0.000878701195 | €0.000878701195 | €0.000878701195 | €0.000878701195 | €0 | €0 |
Nov 18, 2024 | €0.000883069670 | €0.000883069670 | €0.000883069670 | €0.000883069670 | €0 | €0 |
Nov 17, 2024 | €0.000883069670 | €0.000883069670 | €0.000883069670 | €0.000883069670 | €0 | €0 |
Nov 16, 2024 | €0.000883069670 | €0.000883069670 | €0.000883069670 | €0.000883069670 | €0 | €0 |
Nov 14, 2024 | €0.000908926673 | €0.000983928413 | €0.000906816901 | €0.000906816901 | €969 | €0 |
Nov 10, 2024 | €0.001042625155 | €0.001108391900 | €0.001042625155 | €0.001108391900 | €61 | €0 |
Nov 2, 2024 | €0.001058146352 | €0.001058146352 | €0.001005604502 | €0.001005604502 | €0 | €0 |
Nov 1, 2024 | €0.001058146352 | €0.001058146352 | €0.001058146352 | €0.001058146352 | €0 | €0 |
Oct 28, 2024 | €0.001040345629 | €0.001040345629 | €0.001035728353 | €0.001035728353 | €812 | €0 |
Estatísticas de preços de Greenheart CBD
Advanced chart
Technical analysis
Sobre Greenheart CBD
Copy link to sectionRecursos
Copy link to sectionQual é o preço Greenheart CBD hoje?
Copy link to sectionO preço CBD é atualmente €0.00. O preço do Greenheart CBD é -8.79% nos últimos 30 dias. Você pode usar o gráfico Greenheart CBD ao vivo para acompanhar o preço CBD/BRL em tempo real acima ou comparar o valor Greenheart CBD hoje com seu desempenho passado usando a guia de histórico de preços Greenheart CBD na parte superior desta página.
Qual é a oferta total de CBD?
Copy link to sectionA oferta circulante é 0.00 CBD, de uma oferta máxima total de 150,000,000.00 CBD.
Onde posso comprar Greenheart CBD?
Copy link to sectionVocê pode comprar Greenheart CBD em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Greenheart CBD explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Greenheart CBD?
Copy link to sectionA maneira mais simples de investir no Greenheart CBD é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Greenheart CBD