Celeum (CLX)
Celeum (CLX)
O preço de Celeum é €0.00, uma alteração +22.24% nos últimos 7 dias. Saiba mais sobre o histórico de preço Celeum, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 10.13M |
Oferta máxima | - |
Celeum mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLX/ETH | €0.02 | - | - | 0 | Recentemente |
2 |
![]() |
CLX/ETH | €0.01 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Celeum
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 24, 2024 | €0.02479 | €0.02479 | €0.02479 | €0.02479 | €0 | €127,092 |
May 17, 2024 | €0.02024 | €0.02041 | €0.02021 | €0.02027 | €0 | €103,909 |
Apr 30, 2024 | €0.02186 | €0.02198 | €0.02130 | €0.02141 | €0 | €109,764 |
Apr 29, 2024 | €0.02184 | €0.02205 | €0.02179 | €0.02186 | €0 | €112,086 |
Apr 28, 2024 | €0.02184 | €0.02197 | €0.02182 | €0.02184 | €0 | €111,964 |
Apr 25, 2024 | €0.02146 | €0.02154 | €0.02145 | €0.02153 | €0 | €110,409 |
Apr 24, 2024 | €0.02119 | €0.02191 | €0.02118 | €0.02146 | €0 | €110,055 |
Apr 15, 2024 | €0.02092 | €0.02169 | €0.02087 | €0.02165 | €0 | €111,022 |
Apr 9, 2024 | €0.02392 | €0.02409 | €0.02318 | €0.02364 | €0 | €121,235 |
Apr 7, 2024 | €0.02162 | €0.02237 | €0.02071 | €0.02087 | €0 | €107,014 |
Apr 4, 2024 | €0.02164 | €0.02264 | €0.02110 | €0.02115 | €0 | €108,437 |
Apr 1, 2024 | €0.02224 | €0.02329 | €0.02209 | €0.02319 | €0 | €118,909 |
Mar 30, 2024 | €0.02270 | €0.02355 | €0.02236 | €0.02272 | €0 | €116,511 |
Mar 25, 2024 | €0.02339 | €0.02419 | €0.02339 | €0.02407 | €0 | €123,421 |
Mar 20, 2024 | €0.02352 | €0.02367 | €0.02342 | €0.02354 | €0 | €120,715 |
Mar 19, 2024 | €0.02400 | €0.02404 | €0.02344 | €0.02352 | €0 | €120,572 |
Mar 18, 2024 | €0.02423 | €0.02467 | €0.02368 | €0.02400 | €0 | €123,077 |
Mar 17, 2024 | €0.02494 | €0.02511 | €0.02423 | €0.02423 | €0 | €124,249 |
Mar 16, 2024 | €0.02506 | €0.02556 | €0.02487 | €0.02494 | €0 | €127,892 |
Mar 15, 2024 | €0.02721 | €0.02730 | €0.02501 | €0.02506 | €0 | €128,481 |
Mar 14, 2024 | €0.02774 | €0.02776 | €0.02721 | €0.02721 | €0 | €139,537 |
Mar 11, 2024 | €0.02578 | €0.02782 | €0.02567 | €0.02675 | €0 | €137,142 |
Mar 10, 2024 | €0.02590 | €0.02641 | €0.02565 | €0.02578 | €0 | €132,165 |
Mar 8, 2024 | €0.02562 | €0.02646 | €0.02545 | €0.02633 | €0 | €135,018 |
Mar 7, 2024 | €0.02613 | €0.02619 | €0.02552 | €0.02562 | €0 | €131,344 |
Mar 6, 2024 | €0.02526 | €0.02672 | €0.02509 | €0.02613 | €0 | €134,001 |
Mar 5, 2024 | €0.02377 | €0.02583 | €0.02377 | €0.02526 | €0 | €129,530 |
Mar 2, 2024 | €0.02266 | €0.02329 | €0.02247 | €0.02269 | €0 | €116,360 |
Mar 1, 2024 | €0.02221 | €0.02338 | €0.02181 | €0.02266 | €0 | €116,198 |
Feb 28, 2024 | €0.02216 | €0.02257 | €0.02171 | €0.02242 | €0 | €114,966 |
Feb 27, 2024 | €0.02084 | €0.02230 | €0.02082 | €0.02216 | €0 | €113,597 |
Feb 25, 2024 | €0.02013 | €0.02055 | €0.01999 | €0.02048 | €0 | €105,021 |
Feb 24, 2024 | €0.02006 | €0.02043 | €0.01992 | €0.02013 | €0 | €103,221 |
Feb 23, 2024 | €0.02013 | €0.02035 | €0.01989 | €0.02006 | €0 | €102,846 |
Feb 22, 2024 | €0.01967 | €0.02027 | €0.01964 | €0.02013 | €0 | €103,221 |
Feb 21, 2024 | €0.01981 | €0.02027 | €0.01966 | €0.01967 | €0 | €100,876 |
Feb 20, 2024 | €0.01957 | €0.02006 | €0.01957 | €0.01981 | €0 | €101,591 |
Feb 19, 2024 | €0.01895 | €0.01977 | €0.01893 | €0.01957 | €0 | €100,334 |
Feb 18, 2024 | €0.01881 | €0.01906 | €0.01874 | €0.01895 | €0 | €97,158 |
Feb 17, 2024 | €0.01898 | €0.01915 | €0.01876 | €0.01881 | €0 | €96,425 |
Feb 16, 2024 | €0.01748 | €0.01899 | €0.01742 | €0.01898 | €0 | €97,324 |
Feb 14, 2024 | €0.01733 | €0.01764 | €0.01715 | €0.01764 | €0 | €90,444 |
Feb 13, 2024 | €0.01702 | €0.01778 | €0.01701 | €0.01733 | €0 | €88,877 |
Feb 12, 2024 | €0.01667 | €0.01758 | €0.01664 | €0.01702 | €0 | €87,242 |
Feb 11, 2024 | €0.01672 | €0.01722 | €0.01665 | €0.01667 | €0 | €85,482 |
Feb 6, 2024 | €0.01566 | €0.01592 | €0.01554 | €0.01560 | €0 | €79,977 |
Feb 5, 2024 | €0.01543 | €0.01576 | €0.01542 | €0.01566 | €0 | €80,277 |
Feb 2, 2024 | €0.01555 | €0.01561 | €0.01548 | €0.01549 | €0 | €79,403 |
Jan 31, 2024 | €0.01573 | €0.01597 | €0.01546 | €0.01577 | €0 | €80,870 |
Jan 29, 2024 | €0.01518 | €0.01519 | €0.01510 | €0.01512 | €0 | €77,546 |
Jan 27, 2024 | €0.01557 | €0.01560 | €0.01510 | €0.01511 | €0 | €77,490 |
Jan 26, 2024 | €0.01523 | €0.01563 | €0.01521 | €0.01557 | €0 | €79,837 |
Jan 25, 2024 | €0.01557 | €0.01557 | €0.01522 | €0.01523 | €0 | €78,112 |
Jan 24, 2024 | €0.01551 | €0.01573 | €0.01543 | €0.01557 | €0 | €79,824 |
Jan 23, 2024 | €0.01624 | €0.01632 | €0.01539 | €0.01551 | €0 | €79,526 |
Jan 22, 2024 | €0.01686 | €0.01699 | €0.01623 | €0.01624 | €0 | €83,256 |
Jan 12, 2024 | €0.01761 | €0.01884 | €0.01758 | €0.01868 | €0 | €95,797 |
Jan 11, 2024 | €0.01614 | €0.01815 | €0.01614 | €0.01761 | €0 | €90,309 |
Jan 10, 2024 | €0.01593 | €0.01650 | €0.01546 | €0.01614 | €0 | €82,766 |
Jan 3, 2024 | €0.01616 | €0.01633 | €0.01484 | €0.01516 | €0 | €77,715 |
Dec 29, 2023 | €0.01609 | €0.01633 | €0.01555 | €0.01577 | €0 | €80,849 |
Dec 28, 2023 | €0.01630 | €0.01674 | €0.01606 | €0.01609 | €0 | €82,518 |
Dec 26, 2023 | €0.01558 | €0.01559 | €0.01503 | €0.01530 | €0 | €78,445 |
Dec 17, 2023 | €0.01526 | €0.01537 | €0.01507 | €0.01507 | €0 | €77,283 |
Dec 16, 2023 | €0.01521 | €0.01549 | €0.01518 | €0.01526 | €0 | €78,246 |
Dec 13, 2023 | €0.01510 | €0.01562 | €0.01476 | €0.01550 | €0 | €79,472 |
Dec 10, 2023 | €0.01604 | €0.01628 | €0.01595 | €0.01612 | €0 | €82,668 |
Dec 8, 2023 | €0.01615 | €0.01634 | €0.01606 | €0.01617 | €0 | €82,892 |
Dec 6, 2023 | €0.01573 | €0.01582 | €0.01527 | €0.01529 | €0 | €78,413 |
Dec 2, 2023 | €0.01430 | €0.01491 | €0.01430 | €0.01484 | €0 | €76,093 |
Nov 29, 2023 | €0.01405 | €0.01420 | €0.01386 | €0.01391 | €0 | €71,322 |
Nov 22, 2023 | €0.01330 | €0.01432 | €0.01327 | €0.01416 | €0 | €72,588 |
Nov 21, 2023 | €0.01387 | €0.01394 | €0.01330 | €0.01330 | €0 | €68,181 |
Nov 16, 2023 | €0.01412 | €0.01428 | €0.01332 | €0.01345 | €0 | €68,941 |
Nov 15, 2023 | €0.01357 | €0.01412 | €0.01350 | €0.01412 | €0 | €72,389 |
Nov 13, 2023 | €0.01402 | €0.01449 | €0.01393 | €0.01411 | €0 | €72,330 |
Nov 11, 2023 | €0.01426 | €0.01431 | €0.01397 | €0.01406 | €0 | €72,112 |
Nov 9, 2023 | €0.01296 | €0.01458 | €0.01293 | €0.01456 | €0 | €74,652 |
Nov 8, 2023 | €0.01294 | €0.01304 | €0.01286 | €0.01296 | €0 | €66,451 |
Nov 7, 2023 | €0.01302 | €0.01307 | €0.01271 | €0.01294 | €0 | €66,354 |
Nov 5, 2023 | €0.01273 | €0.01308 | €0.01268 | €0.01299 | €0 | €66,584 |
Nov 3, 2023 | €0.01234 | €0.01257 | €0.01221 | €0.01256 | €0 | €64,423 |
Oct 31, 2023 | €0.01241 | €0.01246 | €0.01226 | €0.01244 | €0 | €63,809 |
Oct 29, 2023 | €0.01218 | €0.01240 | €0.01213 | €0.01231 | €0 | €63,110 |
Oct 26, 2023 | €0.01225 | €0.01275 | €0.01210 | €0.01236 | €0 | €63,382 |
Oct 24, 2023 | €0.01210 | €0.01269 | €0.01206 | €0.01222 | €0 | €62,674 |
Oct 22, 2023 | €0.01117 | €0.01141 | €0.01114 | €0.01139 | €0 | €58,421 |
Oct 20, 2023 | €0.01074 | €0.01115 | €0.01071 | €0.01100 | €0 | €56,407 |
Oct 16, 2023 | €0.01068 | €0.01114 | €0.01067 | €0.01097 | €0 | €56,237 |
Oct 15, 2023 | €0.01066 | €0.01072 | €0.01063 | €0.01068 | €0 | €54,744 |
Oct 14, 2023 | €0.01064 | €0.01068 | €0.01060 | €0.01066 | €0 | €54,664 |
Oct 9, 2023 | €0.01120 | €0.01121 | €0.01068 | €0.01083 | €0 | €55,535 |
Oct 6, 2023 | €0.01105 | €0.01136 | €0.01105 | €0.01128 | €0 | €57,843 |
Oct 3, 2023 | €0.01140 | €0.01144 | €0.01128 | €0.01135 | €0 | €58,218 |
Sep 30, 2023 | €0.01143 | €0.01158 | €0.01142 | €0.01146 | €0 | €58,749 |
Sep 29, 2023 | €0.01133 | €0.01154 | €0.01131 | €0.01143 | €0 | €58,608 |
Sep 28, 2023 | €0.01095 | €0.01140 | €0.01095 | €0.01133 | €0 | €58,081 |
Sep 21, 2023 | €0.01113 | €0.01114 | €0.01080 | €0.01086 | €0 | €55,691 |
Sep 15, 2023 | €0.01115 | €0.01132 | €0.01106 | €0.01126 | €0 | €57,733 |
Sep 13, 2023 | €0.01092 | €0.01106 | €0.01085 | €0.01102 | €0 | €56,500 |
Estatísticas de preços de Celeum
Advanced chart
Technical analysis
Sobre Celeum
Copy link to sectionRecursos
Copy link to sectionQual é o preço Celeum hoje?
Copy link to sectionO preço CLX é atualmente €0.00. O preço do Celeum é +15.52% nos últimos 30 dias. Você pode usar o gráfico Celeum ao vivo para acompanhar o preço CLX/BRL em tempo real acima ou comparar o valor Celeum hoje com seu desempenho passado usando a guia de histórico de preços Celeum na parte superior desta página.
Qual é a oferta total de CLX?
Copy link to sectionA oferta circulante é 10,127,335.00 CLX, de uma oferta máxima total de 0.00 CLX.
Onde posso comprar Celeum?
Copy link to sectionVocê pode comprar Celeum em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Celeum explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Celeum?
Copy link to sectionA maneira mais simples de investir no Celeum é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Celeum