CENTER COIN (CENT)
CENTER COIN (CENT)
O preço de CENTER COIN é €0.003391028572, uma alteração -56.81% nos últimos 7 dias. Saiba mais sobre o histórico de preço CENTER COIN, como funciona e como investir.
24h Alterar | -€0.000287847936 |
---|---|
24h Alto | €0.003691684258 |
24h Baixo | €0.003353126006 |
Capitalização de mercado | - |
Volume de trading (24h) | €360.05K |
Dominância de mercado | - |
Classificação de mercado | #3482 |
Oferta circulante | - |
Oferta máxima | 5B |
CENTER COIN mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CENT/WBNB | €0.000397258990 | - | - | 11 | Recentemente |
2 |
![]() |
CENT/WETH | €0.000429855050 | - | - | 285 | Recentemente |
3 |
![]() |
CENT/USDT | €0.003241594700 | - | - | 3,757 | Recentemente |
4 |
![]() |
CENT/WETH | €0.000240525536 | - | - | 904 | Recentemente |
5 |
![]() |
CENT/WBNB | €0.000247018390 | - | - | 622 | Recentemente |
6 |
![]() |
CENT/KRW | €0.003134343998 | €67.00 | €2.19 | 437,900 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CENTER COIN
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.003647470798 | €0.003711731557 | €0.003353126006 | €0.003499310512 | €296,584 | €0 |
Apr 17, 2025 | €0.003807407295 | €0.003842192157 | €0.003614785434 | €0.003647470798 | €221,295 | €0 |
Apr 16, 2025 | €0.003724468532 | €0.003922097511 | €0.003431134658 | €0.003807407295 | €163,479 | €0 |
Apr 15, 2025 | €0.006132015093 | €0.006142232579 | €0.003528541354 | €0.003724468532 | €148,253 | €0 |
Apr 14, 2025 | €0.007166808812 | €0.007166808812 | €0.005276408220 | €0.006132015093 | €3,070 | €0 |
Apr 13, 2025 | €0.007230098584 | €0.007527269665 | €0.006727397442 | €0.007166808812 | €9,371 | €0 |
Sep 30, 2024 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Jul 17, 2024 | €6.15 | €6.16 | €6.15 | €6.15 | €0 | €0 |
Jul 14, 2024 | €6.15 | €6.16 | €6.15 | €6.15 | €0 | €0 |
Jul 10, 2024 | €0.000149360468 | €0.000149509754 | €0.000149314243 | €0.000149346377 | €0 | €0 |
Jul 4, 2024 | €0.000149213764 | €0.000149394285 | €0.000149189333 | €0.000149326374 | €0 | €0 |
Jun 27, 2024 | €0.000149262833 | €0.000149349414 | €0.000149142766 | €0.000149151850 | €0 | €0 |
Jun 23, 2024 | €0.000149303938 | €0.000149406228 | €0.000149226385 | €0.000149261745 | €0 | €0 |
Jun 18, 2024 | €0.000149311123 | €0.000149479501 | €0.000149263333 | €0.000149281381 | €0 | €0 |
Jun 1, 2024 | €7.02 | €7.03 | €7.02 | €7.02 | €42 | €0 |
May 26, 2024 | €0.000140558178 | €0.000140621673 | €0.000140477662 | €0.000140515984 | €0 | €0 |
May 25, 2024 | €0.000140549822 | €0.000140646222 | €0.000140513457 | €0.000140558178 | €0 | €0 |
May 23, 2024 | €0.000263460288 | €0.000263755890 | €0.000140404341 | €0.000140504175 | €146 | €0 |
May 15, 2024 | €8.78 | €0.000184738712 | €8.78 | €0.000184581150 | €210 | €0 |
May 5, 2024 | €0.000105443046 | €0.000105568927 | €0.000105430337 | €0.000105464732 | €0 | €0 |
May 2, 2024 | €0.000105307844 | €0.000105573805 | €0.000105289829 | €0.000105451995 | €0 | €0 |
Apr 25, 2024 | €0.000105397674 | €0.000105518130 | €0.000105354723 | €0.000105422537 | €0 | €0 |
Apr 17, 2024 | €7.03 | €7.92 | €7.03 | €7.91 | €15 | €0 |
Apr 16, 2024 | €0.000087877794 | €0.000087925195 | €7.03 | €7.03 | €11 | €0 |
Apr 14, 2024 | €0.000087964907 | €0.000140736389 | €8.79 | €0.000087967435 | €43 | €0 |
Apr 9, 2024 | €5.27 | €5.28 | €5.27 | €5.27 | €0 | €0 |
Apr 7, 2024 | €0.000131813207 | €0.000131853471 | €5.27 | €5.27 | €7 | €0 |
Apr 3, 2024 | €0.87884 | €0.000105500582 | €8.78 | €0.000105452351 | €408 | €0 |
Mar 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 2, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 16, 2024 | €0.000334539344 | €0.000421277542 | €0.000334539344 | €0.000382051092 | €2,736 | €0 |
Feb 11, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 5, 2024 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Feb 4, 2024 | €2.64 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Jan 26, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 24, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 23, 2024 | €1.76 | €1.76 | €1.75 | €1.76 | €0 | €0 |
Jan 22, 2024 | €1.76 | €1.76 | €1.75 | €1.76 | €0 | €0 |
Jan 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 11, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 5, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 3, 2024 | €0.87898 | €1.76 | €0.87871 | €1.76 | €28 | €0 |
Jan 2, 2024 | €0.87887 | €0.87972 | €0.87872 | €0.87898 | €0 | €0 |
Jan 1, 2024 | €8.79 | €0.87918 | €8.78 | €0.87887 | €0 | €0 |
Dec 30, 2023 | €0.87903 | €0.87950 | €8.78 | €0.87875 | €0 | €0 |
Dec 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 12, 2023 | €4.39 | €4.40 | €1.76 | €1.76 | €70 | €0 |
Dec 4, 2023 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 1, 2023 | €1.76 | €1.76 | €8.78 | €1.76 | €11 | €0 |
Nov 26, 2023 | €0.000791057070 | €0.000791226123 | €0.87881 | €1.76 | €896 | €0 |
Nov 18, 2023 | €0.000386735722 | €0.000791730656 | €0.000386678609 | €0.000791229936 | €5 | €0 |
Nov 9, 2023 | €0.000615249224 | €0.000616045087 | €0.000614518075 | €0.000615119403 | €0 | €0 |
Nov 7, 2023 | €0.000615326366 | €0.000615778733 | €0.000614983074 | €0.000615358100 | €0 | €0 |
Nov 6, 2023 | €0.001336637509 | €0.001337173575 | €0.000615057502 | €0.000615302389 | €2 | €0 |
Oct 30, 2023 | €0.001336066088 | €0.001336911435 | €0.001334549036 | €0.001336166093 | €0 | €0 |
Oct 29, 2023 | €0.001335817742 | €0.001336444648 | €0.001335517515 | €0.001336038629 | €0 | €0 |
Oct 22, 2023 | €0.000676805557 | €0.000694570337 | €0.000676530341 | €0.000694381176 | €2 | €0 |
Oct 16, 2023 | €0.006863915829 | €0.006893839600 | €0.006839496940 | €0.006866333139 | €0 | €0 |
Oct 15, 2023 | €0.006862600313 | €0.006868594010 | €0.006860778911 | €0.006863753581 | €0 | €0 |
Oct 12, 2023 | €0.000570998135 | €0.003796321635 | €0.000570632109 | €0.003794585108 | €280 | €0 |
Oct 8, 2023 | €0.000703275656 | €0.000703580536 | €0.000703015726 | €0.000703316610 | €0 | €0 |
Oct 6, 2023 | €0.000676518354 | €0.000729383756 | €0.000676123498 | €0.000703224672 | €16 | €0 |
Oct 3, 2023 | €0.001520426881 | €0.001520910208 | €0.000676458449 | €0.000676575580 | €59 | €0 |
Sep 30, 2023 | €0.009578465641 | €0.009581967784 | €0.001643030746 | €0.006934172570 | €10 | €0 |
Sep 29, 2023 | €0.001651910561 | €0.009654866148 | €0.001650114261 | €0.009578416983 | €113 | €0 |
Sep 25, 2023 | €0.000738046372 | €0.001653006285 | €0.000685190131 | €0.001651375607 | €117 | €0 |
Sep 21, 2023 | €0.000817253147 | €0.000817502198 | €0.000816764979 | €0.000817104082 | €0 | €0 |
Sep 16, 2023 | €0.001573147974 | €0.001574036406 | €0.000615089298 | €0.001072345340 | €9 | €0 |
Sep 9, 2023 | €0.001115602677 | €0.001116197938 | €0.001115311843 | €0.001115563778 | €37 | €0 |
Sep 8, 2023 | €0.001115579665 | €0.001116492709 | €0.001114672215 | €0.001115600133 | €0 | €0 |
Sep 2, 2023 | €0.000219598682 | €0.000219789344 | €0.000219533294 | €0.000219686615 | €0 | €0 |
Sep 1, 2023 | €0.000447967891 | €0.000448283840 | €0.000219591235 | €0.000219596932 | €6 | €0 |
Aug 31, 2023 | €0.000448166526 | €0.000448954110 | €0.000447763918 | €0.000447958603 | €0 | €0 |
Aug 30, 2023 | €0.000483274585 | €0.000483437843 | €0.000447706404 | €0.000448172582 | €6 | €0 |
Aug 29, 2023 | €0.000298542779 | €0.000483650707 | €0.000298474369 | €0.000483307561 | €8 | €0 |
Aug 28, 2023 | €0.000606027136 | €0.000606212320 | €0.000263408837 | €0.000298549215 | €150 | €0 |
Aug 27, 2023 | €0.000333742727 | €0.000755420170 | €0.000324996774 | €0.000606018918 | €312 | €0 |
Aug 26, 2023 | €0.000316148572 | €0.000342658656 | €0.000281011702 | €0.000333749911 | €5,247 | €0 |
Aug 25, 2023 | €0.000193184969 | €0.000404004409 | €0.000193184969 | €0.000316148822 | €731 | €0 |
Aug 24, 2023 | €0.000250425560 | €0.000266265630 | €0.000246356557 | €0.000258149328 | €1,468 | €0 |
Aug 23, 2023 | €0.000246243497 | €0.000252841019 | €0.000243030072 | €0.000250426238 | €561 | €0 |
Aug 22, 2023 | €0.000255331440 | €0.000255340039 | €0.000240570807 | €0.000246205763 | €533 | €0 |
Aug 21, 2023 | €0.000267654980 | €0.000275133101 | €0.000252415906 | €0.000255544050 | €716 | €0 |
Aug 20, 2023 | €0.000202046747 | €0.000202123125 | €0.000184448573 | €0.000184520395 | €7,082 | €0 |
Aug 19, 2023 | €0.000175694162 | €0.000219581993 | €0.000175624943 | €0.000202044947 | €2,198 | €0 |
Aug 18, 2023 | €0.000175743992 | €0.000237116689 | €0.000140500698 | €0.000175690795 | €7,414 | €0 |
Aug 17, 2023 | €0.000149188727 | €0.000184413349 | €0.000148993210 | €0.000175755688 | €14,172 | €0 |
Aug 16, 2023 | €0.000149204069 | €0.000149274070 | €0.000149138711 | €0.000149190565 | €0 | €0 |
Aug 15, 2023 | €0.000149260213 | €0.000149260213 | €0.000149114324 | €0.000149203639 | €0 | €0 |
Aug 14, 2023 | €0.000149251423 | €0.000149274304 | €0.000149108973 | €0.000149257316 | €0 | €0 |
Aug 13, 2023 | €0.000149286219 | €0.000149329598 | €0.000149225885 | €0.000149249904 | €0 | €0 |
Aug 12, 2023 | €0.000149223365 | €0.000149331136 | €0.000149217676 | €0.000149286681 | €6,300 | €0 |
Aug 11, 2023 | €0.000131663813 | €0.000193108498 | €0.000131577549 | €0.000149223965 | €7,326 | €0 |
Aug 10, 2023 | €0.000131706284 | €0.000149307919 | €0.000131591925 | €0.000131665340 | €7,297 | €0 |
Aug 9, 2023 | €0.000131731610 | €0.000149331313 | €0.000131622551 | €0.000131699728 | €6,316 | €0 |
Aug 8, 2023 | €0.000131637870 | €0.000131894735 | €0.000131601026 | €0.000131728414 | €0 | €0 |
Estatísticas de preços de CENTER COIN
Advanced chart
Technical analysis
Sobre CENTER COIN
Copy link to sectionRecursos
Copy link to sectionQual é o preço CENTER COIN hoje?
Copy link to sectionO preço CENT é atualmente €0.003391028572. O preço do CENTER COIN é 0.00% nos últimos 30 dias. Você pode usar o gráfico CENTER COIN ao vivo para acompanhar o preço CENT/BRL em tempo real acima ou comparar o valor CENTER COIN hoje com seu desempenho passado usando a guia de histórico de preços CENTER COIN na parte superior desta página.
Qual é a oferta total de CENT?
Copy link to sectionA oferta circulante é 0.00 CENT, de uma oferta máxima total de 5,000,000,000.00 CENT.
Onde posso comprar CENTER COIN?
Copy link to sectionVocê pode comprar CENTER COIN em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CENTER COIN explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CENTER COIN?
Copy link to sectionA maneira mais simples de investir no CENTER COIN é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CENTER COIN