BlackHat (BLKC)
BlackHat (BLKC)
O preço de BlackHat é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço BlackHat, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.007014297192 |
24h Baixo | €0.007014297192 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 11.38M |
Oferta máxima | 21M |
BlackHat mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLKC/ETH | €0.04 | €0.18 | €0.13 | 0 | Recentemente |
2 |
![]() |
BLKC/USDT | €0.04 | €15.46 | €0.20 | 0 | Recentemente |
3 |
![]() |
BLKC/BTC | €0.03 | €0.12 | €0.16 | 0 | Recentemente |
4 |
![]() |
BLKC/BTC | €0.04 | €56.58 | €9.11 | 201 | Recentemente |
5 |
![]() |
BLKC/BTC | €0.01 | - | - | 28 | Recentemente |
6 |
![]() |
BLKC/USDT | €0.02 | - | - | 1 | Recentemente |
7 |
![]() |
BLKC/USDT | €0.007013840310 | - | - | 1 | Recentemente |
8 |
![]() |
BLKC/BTC | €0.05 | €0.46 | €0.17 | 12,933 | Recentemente |
9 |
![]() |
BLKC/WBNB | €0.05 | - | - | 9 | Recentemente |
10 |
![]() |
BLKC/WBNB | €0.05 | - | - | 112 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BlackHat
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0 | €77,817 |
Jan 6, 2025 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0 | €77,817 |
Jan 4, 2025 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0 | €77,777 |
Jan 3, 2025 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0 | €77,757 |
Jan 2, 2025 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0 | €77,738 |
Jan 1, 2025 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0.007014297192 | €0 | €77,718 |
Dec 31, 2024 | €0.007014034685 | €0.007017699495 | €0.007012177652 | €0.007014297192 | €0 | €77,698 |
Dec 29, 2024 | €0.007013217968 | €0.007017473435 | €0.007010451083 | €0.007013461938 | €1 | €77,650 |
Dec 28, 2024 | €0.007016661854 | €0.007018940900 | €0.007012705354 | €0.007013217968 | €1 | €77,627 |
Dec 25, 2024 | €0.001668208120 | €0.001668756445 | €0.001666950508 | €0.001667311740 | €0 | €18,441 |
Dec 24, 2024 | €0.001666731760 | €0.001668906050 | €0.001665978179 | €0.001668208120 | €0 | €18,446 |
Dec 20, 2024 | €0.001667380201 | €0.001669347556 | €0.001665510129 | €0.001668240246 | €0 | €18,428 |
Dec 18, 2024 | €0.007026611579 | €0.007028177339 | €0.001667030000 | €0.001668148681 | €0 | €18,417 |
Dec 17, 2024 | €0.007027032020 | €0.007028543020 | €0.007018481515 | €0.007026611579 | €41 | €77,558 |
Dec 16, 2024 | €0.007023785289 | €0.007029975732 | €0.007019585314 | €0.007027032020 | €41 | €77,542 |
Dec 15, 2024 | €0.007024567719 | €0.007026831900 | €0.007021571678 | €0.007023785289 | €41 | €77,487 |
Dec 12, 2024 | €0.007030435663 | €0.007032343689 | €0.007022903696 | €0.007026898254 | €41 | €77,462 |
Dec 11, 2024 | €0.007030550060 | €0.007034936447 | €0.007027060387 | €0.007030435663 | €41 | €77,481 |
Dec 9, 2024 | €0.007031864033 | €0.007032754503 | €0.007020126491 | €0.007030428531 | €41 | €77,442 |
Dec 8, 2024 | €0.007032138233 | €0.007033850385 | €0.007028661781 | €0.007030464069 | €41 | €77,422 |
Dec 7, 2024 | €0.005276886680 | €0.007033487046 | €0.005273906811 | €0.007031656288 | €41 | €77,065 |
Dec 5, 2024 | €0.005277545458 | €0.005281180741 | €0.005270820680 | €0.005281180741 | €20 | €57,851 |
Dec 4, 2024 | €0.005274064323 | €0.005282970604 | €0.005271837647 | €0.005277545458 | €28 | €57,796 |
Dec 3, 2024 | €0.005271355955 | €0.005275821040 | €0.005267150519 | €0.005274064323 | €28 | €57,743 |
Dec 2, 2024 | €0.005274281841 | €0.005276039381 | €0.005269240747 | €0.005271355955 | €28 | €57,699 |
Dec 1, 2024 | €0.005272725482 | €0.005275913341 | €0.005271156249 | €0.005272530726 | €28 | €57,697 |
Nov 30, 2024 | €0.005272315695 | €0.005275024009 | €0.005270799698 | €0.005272725482 | €28 | €57,684 |
Nov 29, 2024 | €0.005270620559 | €0.005277092028 | €0.005269928826 | €0.005272315695 | €28 | €57,665 |
Nov 28, 2024 | €0.005274653970 | €0.005275889873 | €0.005269820470 | €0.005270620559 | €28 | €57,631 |
Nov 27, 2024 | €0.005267556371 | €0.005278024517 | €0.005266847957 | €0.005274653970 | €28 | €57,661 |
Nov 26, 2024 | €0.005269616197 | €0.005276484914 | €0.005266061531 | €0.005267556371 | €28 | €57,568 |
Nov 24, 2024 | €0.005274493341 | €0.005277319104 | €0.005270013150 | €0.005275044179 | €28 | €57,621 |
Nov 23, 2024 | €0.005275779397 | €0.005282483316 | €0.005272585694 | €0.005274493341 | €28 | €57,600 |
Nov 22, 2024 | €0.005275525487 | €0.005276991241 | €0.005268159528 | €0.005275779397 | €28 | €57,599 |
Nov 20, 2024 | €0.005276799607 | €0.005278678419 | €0.005270190038 | €0.005270511090 | €28 | €57,512 |
Nov 19, 2024 | €0.001397288991 | €0.006945257369 | €0.001397133682 | €0.005276799607 | €104 | €57,566 |
Nov 18, 2024 | €0.004796553119 | €0.006593173562 | €0.001388667917 | €0.001397288991 | €51 | €15,239 |
Nov 16, 2024 | €0.003373700937 | €0.004816452033 | €0.003355370833 | €0.004796924270 | €2 | €52,290 |
Nov 15, 2024 | €0.004804982133 | €0.004814446354 | €0.003372648923 | €0.003373496701 | €50 | €36,764 |
Oct 31, 2024 | €0.005110011320 | €0.005830197309 | €0.004241028937 | €0.004446979644 | €8,799 | €48,276 |
Oct 26, 2024 | €0.004584672942 | €0.006430326173 | €0.004455859376 | €0.004596202971 | €1,655 | €49,831 |
Oct 23, 2024 | €0.008962093095 | €0.009033186183 | €0.005185555747 | €0.007102114686 | €6,163 | €76,940 |
Oct 21, 2024 | €0.009303142612 | €0.009306681853 | €0.006663755529 | €0.006760063899 | €7,689 | €73,196 |
Oct 20, 2024 | €0.006182252498 | €0.009455142815 | €0.005400389473 | €0.007181287535 | €8,704 | €77,737 |
Oct 16, 2024 | €0.006665768580 | €0.009607673577 | €0.004065055969 | €0.007525833253 | €6,138 | €81,382 |
Oct 15, 2024 | €0.006637432177 | €0.009615626538 | €0.006601057030 | €0.006665768580 | €8,821 | €72,063 |
Oct 13, 2024 | €0.007385006779 | €0.009209063767 | €0.007251952012 | €0.007603411027 | €8,825 | €82,157 |
Oct 10, 2024 | €0.007519963759 | €0.01130 | €0.007457236641 | €0.007704645988 | €8,848 | €83,186 |
Oct 8, 2024 | €0.007103989409 | €0.01154 | €0.007023104818 | €0.007479281821 | €8,983 | €80,711 |
Sep 24, 2024 | €0.01148 | €0.01366 | €0.008815540984 | €0.009908210215 | €8,547 | €106,532 |
Sep 23, 2024 | €0.001779959771 | €0.01359 | €0.001748547511 | €0.01148 | €6,202 | €123,427 |
Sep 17, 2024 | €0.009725443624 | €0.01158 | €0.008088542045 | €0.01117 | €9,150 | €120,247 |
Jul 22, 2024 | €0.02066 | €0.02367 | €0.01848 | €0.01858 | €9,055 | €201,727 |
Jul 17, 2024 | €0.01808 | €0.02082 | €0.01605 | €0.01988 | €9,252 | €215,510 |
Jul 14, 2024 | €0.01826 | €0.02185 | €0.01613 | €0.01903 | €9,283 | €206,143 |
Jul 8, 2024 | €0.01654 | €0.02329 | €0.01654 | €0.01784 | €9,167 | €192,932 |
Jul 7, 2024 | €0.01977 | €0.02338 | €0.01644 | €0.01654 | €9,102 | €178,880 |
Jul 2, 2024 | €0.02197 | €0.02361 | €0.01964 | €0.01978 | €9,131 | €213,579 |
Jun 30, 2024 | €0.02196 | €0.02346 | €0.02186 | €0.02247 | €8,768 | €242,569 |
Jun 23, 2024 | €0.02315 | €0.02381 | €0.02207 | €0.02346 | €6,722 | €252,727 |
May 31, 2024 | €0.02630 | €0.02687 | €0.02623 | €0.02656 | €9,114 | €284,411 |
May 28, 2024 | €0.02672 | €0.02685 | €0.02650 | €0.02670 | €9,049 | €285,715 |
May 23, 2024 | €0.02844 | €0.02884 | €0.02820 | €0.02848 | €9,062 | €304,415 |
May 20, 2024 | €0.02448 | €0.02458 | €0.01966 | €0.02370 | €9,154 | €253,128 |
May 15, 2024 | €0.02368 | €0.02631 | €0.02256 | €0.02553 | €9,218 | €272,224 |
May 5, 2024 | €0.02838 | €0.02900 | €0.02241 | €0.02736 | €9,103 | €297,801 |
May 2, 2024 | €0.02792 | €0.03057 | €0.02216 | €0.02614 | €9,185 | €284,398 |
Apr 29, 2024 | €0.02883 | €0.03240 | €0.02218 | €0.02799 | €8,974 | €304,212 |
Apr 26, 2024 | €0.03099 | €0.03229 | €0.02204 | €0.02960 | €9,127 | €321,410 |
Apr 24, 2024 | €0.03250 | €0.03261 | €0.03242 | €0.03250 | €8,893 | €352,798 |
Apr 23, 2024 | €0.03258 | €0.03263 | €0.03249 | €0.03250 | €9,042 | €352,749 |
Apr 21, 2024 | €0.03255 | €0.03267 | €0.03245 | €0.03250 | €9,282 | €352,548 |
Apr 9, 2024 | €0.03154 | €0.03201 | €0.03154 | €0.03184 | €9,266 | €344,276 |
Apr 7, 2024 | €0.03186 | €0.03269 | €0.03160 | €0.03181 | €9,229 | €343,798 |
Apr 1, 2024 | €0.03181 | €0.03561 | €0.03160 | €0.03211 | €9,314 | €346,457 |
Mar 29, 2024 | €0.03121 | €0.03607 | €0.03121 | €0.03589 | €9,104 | €386,940 |
Mar 17, 2024 | €0.02979 | €0.03449 | €0.02829 | €0.02852 | €9,177 | €306,559 |
Mar 8, 2024 | €0.03666 | €0.03880 | €0.03587 | €0.03601 | €9,225 | €374,189 |
Mar 6, 2024 | €0.03542 | €0.03904 | €0.03190 | €0.03894 | €9,339 | €404,415 |
Mar 4, 2024 | €0.03172 | €0.03904 | €0.03083 | €0.03654 | €9,263 | €379,293 |
Mar 3, 2024 | €0.03393 | €0.03899 | €0.03038 | €0.03172 | €9,308 | €329,199 |
Mar 2, 2024 | €0.02903 | €0.03434 | €0.02689 | €0.03393 | €9,351 | €351,997 |
Feb 21, 2024 | €0.02552 | €0.02566 | €0.02352 | €0.02375 | €9,282 | €245,675 |
Feb 20, 2024 | €0.02484 | €0.02635 | €0.02362 | €0.02552 | €9,291 | €264,010 |
Feb 19, 2024 | €0.02336 | €0.02571 | €0.02313 | €0.02484 | €9,269 | €256,862 |
Feb 17, 2024 | €0.02511 | €0.02590 | €0.02293 | €0.02325 | €9,125 | €240,286 |
Feb 15, 2024 | €0.02500 | €0.02643 | €0.02208 | €0.02307 | €8,994 | €238,302 |
Feb 14, 2024 | €0.02485 | €0.02692 | €0.02470 | €0.02500 | €9,163 | €264,416 |
Feb 8, 2024 | €0.02345 | €0.04061 | €0.02340 | €0.02860 | €9,254 | €301,978 |
Feb 6, 2024 | €0.02683 | €0.02710 | €0.02336 | €0.02690 | €9,193 | €283,876 |
Jan 29, 2024 | €0.03162 | €0.03683 | €0.02734 | €0.02975 | €9,215 | €313,271 |
Jan 28, 2024 | €0.03644 | €0.03644 | €0.02999 | €0.03162 | €9,176 | €332,837 |
Jan 26, 2024 | €0.03639 | €0.04271 | €0.03603 | €0.03617 | €9,247 | €380,516 |
Jan 25, 2024 | €0.03621 | €0.04270 | €0.03339 | €0.03639 | €9,204 | €382,718 |
Jan 24, 2024 | €0.02764 | €0.04054 | €0.02730 | €0.03621 | €9,227 | €380,796 |
Jan 23, 2024 | €0.02697 | €0.02981 | €0.02550 | €0.02764 | €9,413 | €290,558 |
Jan 22, 2024 | €0.02680 | €0.02979 | €0.02554 | €0.02697 | €9,116 | €283,396 |
Jan 21, 2024 | €0.02613 | €0.02981 | €0.02386 | €0.02680 | €9,304 | €281,519 |
Jan 19, 2024 | €0.02353 | €0.04216 | €0.02189 | €0.02466 | €9,107 | €256,973 |
Jan 15, 2024 | €0.01735 | €0.01938 | €0.01421 | €0.01889 | €9,078 | €196,637 |
Estatísticas de preços de BlackHat
Advanced chart
Technical analysis
Sobre BlackHat
Copy link to sectionRecursos
Copy link to sectionQual é o preço BlackHat hoje?
Copy link to sectionO preço BLKC é atualmente €0.00. O preço do BlackHat é +32.97% nos últimos 30 dias. Você pode usar o gráfico BlackHat ao vivo para acompanhar o preço BLKC/BRL em tempo real acima ou comparar o valor BlackHat hoje com seu desempenho passado usando a guia de histórico de preços BlackHat na parte superior desta página.
Qual é a oferta total de BLKC?
Copy link to sectionA oferta circulante é 11,377,912.54 BLKC, de uma oferta máxima total de 21,000,000.00 BLKC.
Onde posso comprar BlackHat?
Copy link to sectionVocê pode comprar BlackHat em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BlackHat explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BlackHat?
Copy link to sectionA maneira mais simples de investir no BlackHat é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BlackHat