Nchart Token (CHART)
Nchart Token (CHART)
O preço de Nchart Token é €0.00, uma alteração -1.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço Nchart Token, como funciona e como investir.
24h Alterar | -€0.000384278505 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10M |
Nchart Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHART/WETH | €0.001035614606 | - | - | 212 | Recentemente |
2 |
![]() |
WETH/CHART | €2,652.56 | - | - | 60 | Recentemente |
3 |
![]() |
CHART/USDT | €0.03 | €54.45 | €32.12 | 51,274 | Recentemente |
4 |
![]() |
WETH/CHART | €1,468.33 | - | - | 4 | Recentemente |
5 |
![]() |
USDT/CHART | €0.88 | - | - | 4,665 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Nchart Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.99 | €3.02 | €2.97 | €2.97 | €540,998 | €0 |
Jan 18, 2025 | €4.73 | €5.69 | €4.72 | €5.31 | €536,286 | €0 |
Jan 14, 2025 | €4.03 | €4.11 | €4.03 | €4.08 | €539,939 | €0 |
Jan 7, 2025 | €4.96 | €5.02 | €4.95 | €4.97 | €528,695 | €0 |
Jan 6, 2025 | €4.91 | €5.03 | €4.90 | €4.96 | €513,896 | €0 |
Jan 4, 2025 | €5.11 | €5.12 | €4.97 | €5.04 | €523,203 | €0 |
Dec 22, 2024 | €4.80 | €5.00 | €4.79 | €4.94 | €538,775 | €0 |
Dec 15, 2024 | €6.52 | €6.60 | €6.24 | €6.41 | €540,564 | €0 |
Dec 13, 2024 | €7.07 | €7.14 | €6.71 | €6.77 | €525,129 | €0 |
Dec 12, 2024 | €6.77 | €7.09 | €6.73 | €7.07 | €534,011 | €0 |
Dec 9, 2024 | €7.54 | €7.54 | €7.00 | €7.00 | €540,864 | €0 |
Dec 2, 2024 | €8.23 | €8.23 | €7.45 | €7.46 | €543,673 | €0 |
Nov 29, 2024 | €0.000093508075 | €0.000095968019 | €0.000091074919 | €0.000094225010 | €545,467 | €0 |
Nov 27, 2024 | €0.000087910627 | €0.000098064682 | €0.000087892293 | €0.000097211818 | €544,232 | €0 |
Nov 23, 2024 | €0.000156205159 | €0.000156233720 | €0.000122999656 | €0.000135776901 | €552,560 | €0 |
Nov 19, 2024 | €0.000504672734 | €0.000508824521 | €0.000164583207 | €0.000167259478 | €574,252 | €0 |
Oct 31, 2024 | €0.02802 | €0.02820 | €0.02763 | €0.02790 | €45,725 | €0 |
Oct 30, 2024 | €0.02802 | €0.02821 | €0.02766 | €0.02802 | €45,479 | €0 |
Oct 28, 2024 | €0.02817 | €0.02820 | €0.02783 | €0.02792 | €45,814 | €0 |
Oct 22, 2024 | €0.02819 | €0.02820 | €0.02791 | €0.02792 | €45,384 | €0 |
Oct 20, 2024 | €0.02767 | €0.02821 | €0.02741 | €0.02793 | €45,649 | €0 |
Oct 17, 2024 | €0.02811 | €0.02831 | €0.02775 | €0.02784 | €45,256 | €0 |
Oct 16, 2024 | €0.02785 | €0.02830 | €0.02775 | €0.02811 | €45,921 | €0 |
Oct 15, 2024 | €0.02828 | €0.02830 | €0.02775 | €0.02785 | €44,927 | €0 |
Oct 14, 2024 | €0.02793 | €0.02829 | €0.02792 | €0.02828 | €45,314 | €0 |
Oct 7, 2024 | €0.02811 | €0.02832 | €0.02802 | €0.02802 | €45,326 | €0 |
Sep 30, 2024 | €0.02882 | €0.02919 | €0.02837 | €0.02863 | €45,292 | €0 |
Sep 23, 2024 | €0.02952 | €0.02955 | €0.02925 | €0.02952 | €45,310 | €0 |
Sep 19, 2024 | €0.02724 | €0.02954 | €0.02697 | €0.02953 | €46,057 | €0 |
Sep 14, 2024 | €0.03042 | €0.03044 | €0.03014 | €0.03014 | €45,125 | €0 |
Aug 15, 2024 | €0.03401 | €0.03447 | €0.03384 | €0.03427 | €45,260 | €0 |
Jul 17, 2024 | €0.04079 | €0.04082 | €0.03998 | €0.04077 | €45,449 | €0 |
Jul 14, 2024 | €0.03938 | €0.03946 | €0.03875 | €0.03937 | €45,739 | €0 |
Jul 9, 2024 | €0.03848 | €0.03867 | €0.03804 | €0.03840 | €45,648 | €0 |
Jul 7, 2024 | €0.03822 | €0.03881 | €0.03805 | €0.03854 | €47,795 | €0 |
Jun 29, 2024 | €0.04674 | €0.04712 | €0.04631 | €0.04684 | €46,920 | €0 |
Jun 19, 2024 | €0.05471 | €0.05639 | €0.05450 | €0.05563 | €46,370 | €0 |
May 31, 2024 | €0.06427 | €0.06570 | €0.06304 | €0.06566 | €98 | €0 |
May 25, 2024 | €0.06629 | €0.06827 | €0.06611 | €0.06756 | €87 | €0 |
May 15, 2024 | €0.05454 | €0.05638 | €0.05453 | €0.05625 | €14,372 | €0 |
May 5, 2024 | €0.05422 | €0.05545 | €0.05421 | €0.05486 | €15,039 | €0 |
May 1, 2024 | €0.05689 | €0.05806 | €0.05644 | €0.05792 | €2,705 | €0 |
Apr 26, 2024 | €0.05466 | €0.05505 | €0.05413 | €0.05447 | €11,782 | €0 |
Apr 25, 2024 | €0.05428 | €0.05469 | €0.05427 | €0.05466 | €10,247 | €0 |
Apr 24, 2024 | €0.05435 | €0.05534 | €0.05384 | €0.05428 | €10,751 | €0 |
Apr 14, 2024 | €0.06236 | €0.06238 | €0.04959 | €0.05198 | €9,284 | €0 |
Mar 25, 2024 | €0.05993 | €0.06190 | €0.05923 | €0.05976 | €8,703 | €0 |
Mar 21, 2024 | €0.06593 | €0.06784 | €0.06288 | €0.06317 | €10,677 | €0 |
Mar 17, 2024 | €0.06893 | €0.07131 | €0.06710 | €0.06761 | €10,398 | €0 |
Mar 15, 2024 | €0.07099 | €0.07170 | €0.06919 | €0.07162 | €8,418 | €0 |
Mar 9, 2024 | €0.07520 | €0.07555 | €0.06935 | €0.07228 | €25,013 | €0 |
Mar 3, 2024 | €0.06342 | €0.06545 | €0.06095 | €0.06348 | €20,386 | €0 |
Mar 2, 2024 | €0.06253 | €0.06389 | €0.06087 | €0.06342 | €17,871 | €0 |
Feb 28, 2024 | €0.05748 | €0.05917 | €0.05353 | €0.05813 | €16,485 | €0 |
Feb 22, 2024 | €0.05943 | €0.06039 | €0.05711 | €0.05715 | €20,872 | €0 |
Feb 20, 2024 | €0.05969 | €0.06277 | €0.05812 | €0.05957 | €18,376 | €0 |
Feb 19, 2024 | €0.05696 | €0.05971 | €0.05695 | €0.05969 | €19,862 | €0 |
Feb 17, 2024 | €0.05609 | €0.05670 | €0.05558 | €0.05559 | €20,769 | €0 |
Feb 15, 2024 | €0.05365 | €0.05464 | €0.05351 | €0.05463 | €23,089 | €0 |
Feb 13, 2024 | €0.05356 | €0.05455 | €0.05355 | €0.05406 | €16,211 | €0 |
Feb 6, 2024 | €0.04907 | €0.05034 | €0.04907 | €0.05033 | €19,020 | €0 |
Feb 3, 2024 | €0.04919 | €0.04947 | €0.04822 | €0.04947 | €20,597 | €0 |
Feb 2, 2024 | €0.04983 | €0.04985 | €0.04873 | €0.04919 | €19,031 | €0 |
Jan 31, 2024 | €0.05486 | €0.05488 | €0.05242 | €0.05243 | €25,955 | €0 |
Jan 30, 2024 | €0.04930 | €0.05497 | €0.04916 | €0.05486 | €27,117 | €0 |
Jan 29, 2024 | €0.04903 | €0.04931 | €0.04778 | €0.04930 | €21,246 | €0 |
Jan 28, 2024 | €0.04982 | €0.04983 | €0.04831 | €0.04903 | €18,972 | €0 |
Jan 27, 2024 | €0.05030 | €0.05031 | €0.04972 | €0.04982 | €18,846 | €0 |
Jan 26, 2024 | €0.04959 | €0.05119 | €0.04939 | €0.05030 | €20,029 | €0 |
Jan 25, 2024 | €0.05706 | €0.05710 | €0.04930 | €0.04959 | €24,732 | €0 |
Jan 24, 2024 | €0.05941 | €0.05951 | €0.05704 | €0.05706 | €18,999 | €0 |
Jan 23, 2024 | €0.05861 | €0.05951 | €0.05712 | €0.05941 | €19,205 | €0 |
Jan 22, 2024 | €0.06304 | €0.06307 | €0.05850 | €0.05861 | €36,770 | €0 |
Jan 20, 2024 | €0.06474 | €0.06476 | €0.06301 | €0.06303 | €16,345 | €0 |
Jan 15, 2024 | €0.06247 | €0.06318 | €0.06096 | €0.06098 | €20,221 | €0 |
Jan 12, 2024 | €0.06911 | €0.07191 | €0.06670 | €0.06672 | €29,484 | €0 |
Jan 10, 2024 | €0.06062 | €0.06595 | €0.05943 | €0.06467 | €17,806 | €0 |
Jan 8, 2024 | €0.06090 | €0.06144 | €0.06039 | €0.06094 | €17,687 | €0 |
Jan 7, 2024 | €0.05854 | €0.06091 | €0.05758 | €0.06090 | €20,306 | €0 |
Jan 2, 2024 | €0.06050 | €0.06468 | €0.06050 | €0.06268 | €17,377 | €0 |
Dec 31, 2023 | €0.06099 | €0.06149 | €0.06000 | €0.06114 | €15,094 | €0 |
Dec 30, 2023 | €0.06325 | €0.06325 | €0.06054 | €0.06099 | €11,369 | €0 |
Dec 29, 2023 | €0.06393 | €0.06468 | €0.06305 | €0.06325 | €20,587 | €0 |
Dec 27, 2023 | €0.06302 | €0.06431 | €0.06212 | €0.06431 | €15,393 | €0 |
Dec 25, 2023 | €0.06922 | €0.07032 | €0.06598 | €0.07000 | €17,252 | €0 |
Dec 24, 2023 | €0.07015 | €0.07015 | €0.06879 | €0.06924 | €21,623 | €0 |
Dec 13, 2023 | €0.09297 | €0.09559 | €0.09076 | €0.09330 | €22,754 | €0 |
Dec 4, 2023 | €0.09564 | €0.09903 | €0.09056 | €0.09765 | €16,730 | €0 |
Dec 3, 2023 | €0.09452 | €0.10493 | €0.08600 | €0.09557 | €17,319 | €0 |
Nov 22, 2023 | €0.07973 | €0.08977 | €0.07965 | €0.08368 | €21,169 | €0 |
Nov 8, 2023 | €0.06655 | €0.06675 | €0.06580 | €0.06617 | €22,311 | €0 |
Nov 7, 2023 | €0.06609 | €0.06723 | €0.06494 | €0.06655 | €24,151 | €0 |
Nov 1, 2023 | €0.06283 | €0.06492 | €0.06228 | €0.06456 | €22,959 | €0 |
Oct 29, 2023 | €0.06406 | €0.06504 | €0.06370 | €0.06409 | €22,995 | €0 |
Oct 22, 2023 | €0.05812 | €0.05879 | €0.05768 | €0.05867 | €21,606 | €0 |
Oct 20, 2023 | €0.07918 | €0.07964 | €0.06001 | €0.06002 | €60,166 | €0 |
Oct 15, 2023 | €0.08214 | €0.08432 | €0.08207 | €0.08389 | €25,508 | €0 |
Oct 11, 2023 | €0.09083 | €0.09247 | €0.08934 | €0.09056 | €22,030 | €0 |
Oct 6, 2023 | €0.09853 | €0.10293 | €0.09852 | €0.10211 | €24,702 | €0 |
Oct 3, 2023 | €0.10173 | €0.10207 | €0.10010 | €0.10103 | €22,869 | €0 |
Estatísticas de preços de Nchart Token
Advanced chart
Technical analysis
Sobre Nchart Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Nchart Token hoje?
Copy link to sectionO preço CHART é atualmente €0.00. O preço do Nchart Token é -3.79% nos últimos 30 dias. Você pode usar o gráfico Nchart Token ao vivo para acompanhar o preço CHART/BRL em tempo real acima ou comparar o valor Nchart Token hoje com seu desempenho passado usando a guia de histórico de preços Nchart Token na parte superior desta página.
Qual é a oferta total de CHART?
Copy link to sectionA oferta circulante é 0.00 CHART, de uma oferta máxima total de 10,000,000.00 CHART.
Onde posso comprar Nchart Token?
Copy link to sectionVocê pode comprar Nchart Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Nchart Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Nchart Token?
Copy link to sectionA maneira mais simples de investir no Nchart Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Nchart Token