Cheems Inu (new) (CINU)
Cheems Inu (new) (CINU)
O preço de Cheems Inu (new) é €0.00, uma alteração +14.22% nos últimos 7 dias. Saiba mais sobre o histórico de preço Cheems Inu (new), como funciona e como investir.
24h Alterar | -€0.000001640504 |
---|---|
24h Alto | €0.000033254537 |
24h Baixo | €0.000031614033 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 5.72B |
Oferta máxima | 14.48B |
Cheems Inu (new) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CINU/WETH | €0.000223990284 | - | - | 43 | Recentemente |
2 |
![]() |
CINU/WBNB | €3.14 | - | - | 13 | Recentemente |
3 |
![]() |
CINU/USDT | €0.000131333128 | €27.82 | €13.36 | 16,491 | Recentemente |
4 |
![]() |
WAVAX/CINU | €30.37 | - | - | 183 | Recentemente |
5 |
![]() |
CINU/USDT | €0.000187185730 | €6.39 | €19.40 | 0 | Recentemente |
6 |
![]() |
CINU/WETH | €0.000131359486 | - | - | 93 | Recentemente |
7 |
![]() |
CINU/WBNB | €0.000157945922 | - | - | 324 | Recentemente |
8 |
![]() |
WAVAX/CINU | €8.82 | - | - | 105 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Cheems Inu (new)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €1.60 | €1.60 | €1.59 | €1.60 | €8 | €0 |
Jan 16, 2025 | €1.68 | €1.82 | €1.68 | €1.82 | €371 | €0 |
Jan 14, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Jan 10, 2025 | €1.96 | €1.96 | €1.85 | €1.85 | €543 | €0 |
Jan 9, 2025 | €2.41 | €2.44 | €1.96 | €1.96 | €1,046 | €0 |
Jan 8, 2025 | €2.95 | €2.95 | €2.41 | €2.41 | €1,836 | €0 |
Jul 17, 2024 | €3.08 | €3.33 | €3.08 | €3.33 | €8 | €190,338 |
Jul 14, 2024 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €164,235 |
Jul 7, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €238,921 |
Jul 6, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €238,921 |
Jul 3, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €238,921 |
Jun 22, 2024 | €6.18 | €6.18 | €6.08 | €6.08 | €1 | €347,953 |
Jun 1, 2024 | €0.000096958754 | €0.000096958754 | €0.000096958754 | €0.000096958754 | €0 | €554,960 |
May 21, 2024 | €0.000104742218 | €0.000104742218 | €8.54 | €8.54 | €26 | €488,570 |
May 16, 2024 | €7.85 | €7.85 | €7.85 | €7.85 | €0 | €449,510 |
May 5, 2024 | €0.000189613067 | €0.000197734786 | €0.000159831139 | €0.000162791369 | €111 | €931,764 |
May 2, 2024 | €0.000159576737 | €0.000159846177 | €0.000153379465 | €0.000153379465 | €807 | €877,894 |
Apr 24, 2024 | €0.000123064531 | €0.000127803907 | €0.000117765375 | €0.000117793292 | €1,201 | €674,210 |
Apr 22, 2024 | €0.000123519678 | €0.000158176096 | €0.000123519678 | €0.000158176096 | €18 | €905,348 |
Apr 9, 2024 | €0.000213231570 | €0.000213231570 | €0.000198049181 | €0.000201520067 | €760 | €1,153,435 |
Apr 8, 2024 | €0.000212415296 | €0.000216893546 | €0.000212202778 | €0.000213231570 | €762 | €1,220,468 |
Apr 7, 2024 | €0.000213496438 | €0.000214812397 | €0.000212151439 | €0.000212415296 | €219 | €1,215,796 |
Apr 5, 2024 | €0.000183450086 | €0.000187442968 | €0.000172355196 | €0.000172362246 | €2,115 | €986,545 |
Mar 22, 2024 | €0.000224044863 | €0.000234786127 | €0.000170856315 | €0.000177977453 | €2,817 | €1,018,685 |
Mar 9, 2024 | €0.000238227847 | €0.000239135055 | €0.000203522512 | €0.000205038742 | €5,824 | €1,173,575 |
Mar 7, 2024 | €0.000184352652 | €0.000250652779 | €0.000148653859 | €0.000236843559 | €12,196 | €1,355,615 |
Mar 6, 2024 | €0.000188327225 | €0.000198333320 | €0.000180443584 | €0.000184352652 | €2,022 | €1,055,174 |
Mar 3, 2024 | €0.000188209548 | €0.000188326920 | €0.000165258710 | €0.000165258710 | €2,354 | €945,887 |
Mar 2, 2024 | €0.000194609606 | €0.000211983265 | €0.000177353523 | €0.000188209548 | €4,897 | €1,077,250 |
Feb 22, 2024 | €0.000203562943 | €0.000210060359 | €0.000202971679 | €0.000208494547 | €282 | €1,193,354 |
Feb 16, 2024 | €0.000192040751 | €0.000205009904 | €0.000115098248 | €0.000176442637 | €8,595 | €1,009,900 |
Feb 15, 2024 | €0.000209145646 | €0.000209304579 | €0.000114569015 | €0.000192040751 | €7,524 | €1,099,178 |
Feb 14, 2024 | €0.000206500558 | €0.000221770037 | €0.000205424835 | €0.000209145646 | €1,160 | €1,197,081 |
Feb 12, 2024 | €0.000222765666 | €0.000223042814 | €0.000183831273 | €0.000188173189 | €1,494 | €1,077,042 |
Jan 28, 2024 | €0.000208264942 | €0.000249358418 | €0.000206316163 | €0.000233209438 | €3,259 | €1,334,814 |
Jan 26, 2024 | €0.000197988808 | €0.000217789461 | €0.000191618635 | €0.000209008666 | €2,924 | €1,196,297 |
Jan 25, 2024 | €0.000187929864 | €0.000198093585 | €0.000187929864 | €0.000197988808 | €3,953 | €1,133,223 |
Jan 23, 2024 | €0.000185692598 | €0.000197896823 | €0.000149316516 | €0.000179965624 | €4,123 | €1,030,064 |
Jan 21, 2024 | €0.000185692587 | €0.000231174429 | €0.000183455426 | €0.000185390052 | €4,134 | €1,061,112 |
Jan 20, 2024 | €0.000216251592 | €0.000217583399 | €0.000179026645 | €0.000185692587 | €8,967 | €1,062,844 |
Jan 18, 2024 | €0.000243182966 | €0.000243627441 | €0.000231986445 | €0.000232135976 | €1,090 | €1,328,670 |
Jan 17, 2024 | €0.000239754325 | €0.000245077847 | €0.000236913879 | €0.000243182966 | €1,559 | €1,391,900 |
Jan 15, 2024 | €0.000221223344 | €0.000240161887 | €0.000221223344 | €0.000240057613 | €1,644 | €1,374,011 |
Jan 14, 2024 | €0.000205161842 | €0.000249149203 | €0.000204053404 | €0.000228578470 | €4,487 | €1,308,308 |
Jan 12, 2024 | €0.000276315543 | €0.000279258974 | €0.000236717498 | €0.000236717498 | €5,798 | €1,354,893 |
Jan 11, 2024 | €0.000262512460 | €0.000285526273 | €0.000261454801 | €0.000276315543 | €2,156 | €1,581,540 |
Jan 7, 2024 | €0.000250302293 | €0.000252606846 | €0.000243046604 | €0.000245151895 | €716 | €1,403,169 |
Dec 26, 2023 | €0.000264700590 | €0.000295527796 | €0.000257705789 | €0.000288016418 | €357 | €1,648,512 |
Dec 25, 2023 | €0.000279008196 | €0.000295145184 | €0.000264724025 | €0.000264766009 | €523 | €1,515,434 |
Dec 22, 2023 | €0.000276357545 | €0.000290081069 | €0.000251766196 | €0.000279509224 | €3,060 | €1,599,819 |
Dec 14, 2023 | €0.000297341635 | €0.000302147620 | €0.000270210147 | €0.000270210147 | €8,722 | €1,546,594 |
Dec 13, 2023 | €0.000287776533 | €0.000304187709 | €0.000270402059 | €0.000297797672 | €1,743 | €1,704,496 |
Dec 6, 2023 | €0.000236437403 | €0.000256931630 | €0.000236432128 | €0.000247911432 | €5,030 | €1,418,964 |
Dec 3, 2023 | €0.000245857018 | €0.000251618934 | €0.000243653626 | €0.000250558899 | €1,129 | €1,434,117 |
Nov 25, 2023 | €0.000229720856 | €0.000235586558 | €0.000206883152 | €0.000212112745 | €2,167 | €1,214,064 |
Nov 21, 2023 | €0.000236969278 | €0.000265616285 | €0.000209792095 | €0.000209792095 | €2,482 | €1,200,781 |
Nov 16, 2023 | €0.000248866563 | €0.000264508481 | €0.000247645443 | €0.000251904896 | €5,586 | €1,441,821 |
Nov 7, 2023 | €0.000222292266 | €0.000222374704 | €0.000187217544 | €0.000191925209 | €7,601 | €1,098,517 |
Nov 4, 2023 | €0.000221122926 | €0.000221758834 | €0.000213883271 | €0.000219607836 | €855 | €1,256,963 |
Nov 3, 2023 | €0.000221349960 | €0.000223734711 | €0.000217170919 | €0.000221125456 | €1,212 | €1,265,650 |
Oct 31, 2023 | €0.000229712220 | €0.000229716557 | €0.000215540137 | €0.000216141616 | €1,820 | €1,237,124 |
Oct 29, 2023 | €0.000233430149 | €0.000246709994 | €0.000226512614 | €0.000226726100 | €1,769 | €1,297,706 |
Oct 25, 2023 | €0.000236513319 | €0.000240298288 | €0.000219205799 | €0.000219874355 | €2,578 | €1,258,489 |
Oct 21, 2023 | €0.000228757514 | €0.000241043696 | €0.000224454578 | €0.000224857192 | €1,940 | €1,287,009 |
Oct 15, 2023 | €0.000228647574 | €0.000244405689 | €0.000223860760 | €0.000243175428 | €893 | €1,391,856 |
Oct 3, 2023 | €0.000261831579 | €0.000278516938 | €0.000249550811 | €0.000275928209 | €1,459 | €1,579,323 |
Oct 2, 2023 | €0.000267953461 | €0.000275011985 | €0.000258887933 | €0.000261879628 | €1,443 | €1,498,913 |
Sep 30, 2023 | €0.000183735869 | €0.000274457014 | €0.000182947574 | €0.000273142362 | €14,690 | €1,563,377 |
Sep 29, 2023 | €0.000205118028 | €0.000211812460 | €0.000183521016 | €0.000183750228 | €841 | €1,051,726 |
Sep 25, 2023 | €0.000195318831 | €0.000197811565 | €0.000166141308 | €0.000195787601 | €491 | €1,120,624 |
Sep 23, 2023 | €0.000192166397 | €0.000202954573 | €0.000191449143 | €0.000202869373 | €722 | €1,161,158 |
Sep 21, 2023 | €0.000183551129 | €0.000185261806 | €0.000163137026 | €0.000165051518 | €1,832 | €944,701 |
Sep 10, 2023 | €0.000342818537 | €0.000370220321 | €0.000336302125 | €0.000336320006 | €3,504 | €1,924,985 |
Sep 4, 2023 | €0.000272558500 | €0.000292726764 | €0.000252594688 | €0.000292661881 | €9,302 | €1,675,101 |
Sep 3, 2023 | €0.000338637724 | €0.000338769531 | €0.000272440033 | €0.000272560456 | €11,060 | €1,560,047 |
Sep 2, 2023 | €0.000330962759 | €0.000366592170 | €0.000330819867 | €0.000338607013 | €15,463 | €1,938,076 |
Sep 1, 2023 | €0.000278393557 | €0.000331826655 | €0.000278372653 | €0.000330949320 | €10,123 | €1,894,245 |
Aug 31, 2023 | €0.000242690501 | €0.000278350756 | €0.000242690501 | €0.000278350756 | €7,164 | €1,593,188 |
Aug 30, 2023 | €0.000247346671 | €0.000254721863 | €0.000239424325 | €0.000242730441 | €2,472 | €1,389,309 |
Aug 29, 2023 | €0.000228743374 | €0.000255076126 | €0.000208871389 | €0.000247307951 | €12,278 | €1,415,510 |
Aug 28, 2023 | €0.000159172081 | €0.000231140067 | €0.000157842087 | €0.000228774714 | €21,419 | €1,309,431 |
Aug 27, 2023 | €0.000142546941 | €0.000161298002 | €0.000137649394 | €0.000159169678 | €1,138 | €911,035 |
Aug 26, 2023 | €0.000156076117 | €0.000156154873 | €0.000139390694 | €0.000142537689 | €237 | €815,839 |
Aug 25, 2023 | €0.000123085726 | €0.000164532639 | €0.000123085726 | €0.000156064489 | €8,569 | €893,262 |
Aug 24, 2023 | €0.000144721298 | €0.000144944673 | €0.000122487759 | €0.000123110092 | €458 | €704,642 |
Aug 23, 2023 | €0.000142223667 | €0.000151979025 | €0.000121973535 | €0.000144720830 | €1,028 | €828,335 |
Aug 22, 2023 | €0.000129712131 | €0.000146704096 | €0.000127733834 | €0.000142182354 | €661 | €813,805 |
Aug 21, 2023 | €0.000151681745 | €0.000156713352 | €0.000114899623 | €0.000129558717 | €8,438 | €741,552 |
Aug 20, 2023 | €0.000142624910 | €0.000152543630 | €0.000140811510 | €0.000151685500 | €1,584 | €868,198 |
Aug 19, 2023 | €0.000146596830 | €0.000155955679 | €0.000141496209 | €0.000142610379 | €1,347 | €816,255 |
Aug 18, 2023 | €0.000154274531 | €0.000157651501 | €0.000144148414 | €0.000146572165 | €216 | €838,931 |
Aug 17, 2023 | €0.000148172317 | €0.000166533956 | €0.000146434447 | €0.000154207358 | €861 | €882,632 |
Aug 16, 2023 | €0.000168500656 | €0.000168702339 | €0.000140467289 | €0.000148196147 | €3,237 | €848,226 |
Aug 15, 2023 | €0.000160503046 | €0.000168809168 | €0.000160482334 | €0.000168515725 | €989 | €964,529 |
Aug 14, 2023 | €0.000165921931 | €0.000167458997 | €0.000159471077 | €0.000160510638 | €1,640 | €918,710 |
Aug 13, 2023 | €0.000162343050 | €0.000169524349 | €0.000162343050 | €0.000165954054 | €1,073 | €949,867 |
Aug 12, 2023 | €0.000158633000 | €0.000162510546 | €0.000155094573 | €0.000162353417 | €2,062 | €929,258 |
Aug 11, 2023 | €0.000170973790 | €0.000171250375 | €0.000158567918 | €0.000158634080 | €1,176 | €907,969 |
Aug 10, 2023 | €0.000175127305 | €0.000175127305 | €0.000170276532 | €0.000170982388 | €445 | €978,647 |
Aug 9, 2023 | €0.000173713927 | €0.000176167115 | €0.000173035231 | €0.000175144219 | €196 | €1,002,468 |
Estatísticas de preços de Cheems Inu (new)
Advanced chart
Technical analysis
Sobre Cheems Inu (new)
Copy link to sectionRecursos
Copy link to sectionhttps://bscscan.com/token/0x842defB310cacE2b923C1FD7B3db067D3d0FCC34, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xA64D5d1eB67748226d84812B45711453f1118c32, https://etherscan.io/token/0xA64D5d1eB67748226d84812B45711453f1118c32, https://snowtrace.io/token/0xC11bF915Db4b43714bC8D32bF83BF5eA53d40981
Qual é o preço Cheems Inu (new) hoje?
Copy link to sectionO preço CINU é atualmente €0.00. O preço do Cheems Inu (new) é -49.39% nos últimos 30 dias. Você pode usar o gráfico Cheems Inu (new) ao vivo para acompanhar o preço CINU/BRL em tempo real acima ou comparar o valor Cheems Inu (new) hoje com seu desempenho passado usando a guia de histórico de preços Cheems Inu (new) na parte superior desta página.
Qual é a oferta total de CINU?
Copy link to sectionA oferta circulante é 5,723,672,214.00 CINU, de uma oferta máxima total de 14,476,116,114.00 CINU.
Onde posso comprar Cheems Inu (new)?
Copy link to sectionVocê pode comprar Cheems Inu (new) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Cheems Inu (new) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Cheems Inu (new)?
Copy link to sectionA maneira mais simples de investir no Cheems Inu (new) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Cheems Inu (new)