ChronoBase (TIK)
ChronoBase (TIK)
O preço de ChronoBase é €0.00, uma alteração +0.59% nos últimos 7 dias. Saiba mais sobre o histórico de preço ChronoBase, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.14 |
24h Baixo | €0.14 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1.40M |
Oferta máxima | 1B |
ChronoBase mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIK/ETH | €0.05 | - | - | 0 | Recentemente |
2 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Recentemente |
3 |
![]() |
TIK/ETH | €0.41 | - | - | 0 | Recentemente |
4 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de ChronoBase
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 8, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 7, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 6, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 5, 2024 | €0.14408 | €0.14475 | €0.14367 | €0.14433 | €0 | €57,806 |
Dec 4, 2024 | €0.14257 | €0.14453 | €0.14254 | €0.14408 | €0 | €57,709 |
Dec 3, 2024 | €0.14264 | €0.14281 | €0.14182 | €0.14257 | €0 | €57,100 |
Dec 2, 2024 | €0.14312 | €0.14348 | €0.14212 | €0.14264 | €0 | €57,132 |
Nov 30, 2024 | €0.15064 | €0.15125 | €0.04801 | €0.04887 | €1 | €19,575 |
Nov 29, 2024 | €0.07001 | €0.15075 | €0.06934 | €0.15064 | €0 | €60,337 |
Nov 28, 2024 | €0.29564 | €0.29566 | €0.06960 | €0.07001 | €3 | €28,043 |
Nov 27, 2024 | €0.27930 | €0.29665 | €0.27823 | €0.29564 | €0 | €118,410 |
Nov 26, 2024 | €0.28383 | €0.28575 | €0.27632 | €0.27930 | €0 | €111,868 |
Nov 24, 2024 | €0.28293 | €0.28544 | €0.27780 | €0.28115 | €0 | €112,608 |
Nov 22, 2024 | €0.28138 | €0.28424 | €0.27711 | €0.27955 | €0 | €111,966 |
Nov 20, 2024 | €0.26914 | €0.27115 | €0.26540 | €0.26694 | €0 | €106,915 |
Nov 19, 2024 | €0.27419 | €0.27419 | €0.26716 | €0.26914 | €0 | €107,796 |
Nov 18, 2024 | €0.26733 | €0.27425 | €0.26618 | €0.27419 | €0 | €109,820 |
Nov 17, 2024 | €0.27007 | €0.27112 | €0.26568 | €0.26733 | €0 | €107,073 |
Nov 15, 2024 | €0.26628 | €0.26945 | €0.26438 | €0.26840 | €0 | €107,499 |
Nov 14, 2024 | €0.27290 | €0.27519 | €0.26583 | €0.26628 | €0 | €106,651 |
Nov 11, 2024 | €0.27286 | €0.28197 | €0.26953 | €0.28183 | €0 | €112,880 |
Nov 3, 2024 | €0.23880 | €0.23912 | €0.23514 | €0.23734 | €0 | €95,061 |
Nov 1, 2024 | €0.24003 | €0.24302 | €0.23822 | €0.23995 | €0 | €96,107 |
Oct 31, 2024 | €0.24706 | €0.24731 | €0.23965 | €0.24003 | €0 | €96,137 |
Oct 26, 2024 | €0.23590 | €0.23928 | €0.23575 | €0.23828 | €0 | €95,436 |
Oct 25, 2024 | €0.24105 | €0.24198 | €0.23353 | €0.23590 | €0 | €94,483 |
Oct 22, 2024 | €0.24741 | €0.24755 | €0.24448 | €0.24515 | €0 | €98,188 |
Oct 20, 2024 | €0.24665 | €0.25158 | €0.24601 | €0.25151 | €0 | €100,735 |
Oct 19, 2024 | €0.24625 | €0.24709 | €0.24578 | €0.24665 | €0 | €98,789 |
Oct 15, 2024 | €0.24562 | €0.24773 | €0.24126 | €0.24443 | €0 | €97,899 |
Oct 14, 2024 | €0.23774 | €0.24633 | €0.23686 | €0.24562 | €0 | €98,377 |
Oct 7, 2024 | €0.23642 | €0.24004 | €0.23508 | €0.23571 | €0 | €94,405 |
Sep 28, 2024 | €0.24891 | €0.24923 | €0.24682 | €0.24811 | €0 | €99,375 |
Sep 17, 2024 | €0.22951 | €0.23417 | €0.22802 | €0.23173 | €0 | €92,813 |
Jul 14, 2024 | €0.27211 | €0.27648 | €0.27172 | €0.27536 | €0 | €110,287 |
Jul 9, 2024 | €0.26438 | €0.26871 | €0.26391 | €0.26665 | €0 | €106,800 |
Jul 7, 2024 | €0.26689 | €0.26705 | €0.26015 | €0.26023 | €0 | €104,227 |
Jun 24, 2024 | €0.28370 | €0.28428 | €0.27534 | €0.28054 | €0 | €112,361 |
Jun 15, 2024 | €0.28669 | €0.29204 | €0.28645 | €0.29080 | €0 | €116,471 |
May 28, 2024 | €0.30672 | €0.30799 | €0.30090 | €0.30400 | €0 | €121,760 |
May 25, 2024 | €0.29868 | €0.30095 | €0.29792 | €0.29981 | €0 | €120,082 |
May 17, 2024 | €0.23725 | €0.26932 | €0.23721 | €0.26818 | €0 | €107,412 |
May 16, 2024 | €0.36596 | €0.36598 | €0.23717 | €0.23725 | €0 | €95,023 |
May 5, 2024 | €0.36984 | €0.37240 | €0.36789 | €0.37085 | €0 | €148,533 |
Apr 29, 2024 | €0.37676 | €0.37789 | €0.36995 | €0.37449 | €0 | €149,991 |
Apr 25, 2024 | €0.37080 | €0.37341 | €0.36811 | €0.37171 | €0 | €148,878 |
Apr 7, 2024 | €0.38154 | €0.38616 | €0.38093 | €0.38608 | €0 | €154,635 |
Apr 4, 2024 | €0.37943 | €0.38508 | €0.37649 | €0.38003 | €0 | €152,210 |
Apr 3, 2024 | €0.37751 | €0.38174 | €0.37427 | €0.37943 | €0 | €151,971 |
Mar 29, 2024 | €0.39133 | €0.39228 | €0.38723 | €0.38902 | €0 | €155,812 |
Mar 21, 2024 | €0.38901 | €0.39241 | €0.38405 | €0.38778 | €0 | €155,315 |
Mar 19, 2024 | €0.38940 | €0.39039 | €0.37123 | €0.37201 | €0 | €148,999 |
Mar 17, 2024 | €0.38929 | €0.39665 | €0.38470 | €0.39565 | €0 | €158,468 |
Mar 16, 2024 | €0.39976 | €0.40169 | €0.38671 | €0.38929 | €0 | €155,920 |
Mar 15, 2024 | €0.40682 | €0.40887 | €0.39303 | €0.39976 | €0 | €160,112 |
Mar 3, 2024 | €0.38465 | €0.38795 | €0.38257 | €0.38788 | €0 | €155,355 |
Mar 2, 2024 | €0.38533 | €0.38641 | €0.38362 | €0.38465 | €0 | €154,062 |
Feb 27, 2024 | €0.37297 | €0.37878 | €0.36354 | €0.37795 | €0 | €151,378 |
Feb 26, 2024 | €0.36950 | €0.37381 | €0.36599 | €0.37297 | €0 | €149,381 |
Feb 24, 2024 | €0.36034 | €0.36424 | €0.35969 | €0.36375 | €0 | €145,689 |
Feb 22, 2024 | €0.36275 | €0.36540 | €0.35964 | €0.36256 | €0 | €145,212 |
Feb 21, 2024 | €0.36483 | €0.36494 | €0.35810 | €0.36275 | €0 | €145,291 |
Feb 16, 2024 | €0.35583 | €0.35741 | €0.35271 | €0.35491 | €0 | €142,148 |
Feb 11, 2024 | €0.33185 | €0.35367 | €0.32903 | €0.34039 | €0 | €136,332 |
Feb 10, 2024 | €0.34892 | €0.35475 | €0.32513 | €0.33185 | €0 | €132,915 |
Feb 7, 2024 | €0.33552 | €0.34063 | €0.32445 | €0.33605 | €0 | €134,597 |
Jan 31, 2024 | €0.32845 | €0.34138 | €0.32151 | €0.32935 | €0 | €131,914 |
Jan 26, 2024 | €0.33872 | €0.33957 | €0.32526 | €0.33061 | €0 | €132,418 |
Jan 24, 2024 | €0.32723 | €0.34051 | €0.32592 | €0.32931 | €0 | €131,897 |
Jan 17, 2024 | €0.34412 | €0.34441 | €0.34036 | €0.34115 | €0 | €136,640 |
Jan 11, 2024 | €0.33434 | €0.35012 | €0.31916 | €0.34099 | €0 | €136,576 |
Jan 7, 2024 | €0.32760 | €0.32831 | €0.32624 | €0.32672 | €0 | €130,860 |
Jan 1, 2024 | €0.32942 | €0.33285 | €0.32889 | €0.33282 | €0 | €133,303 |
Dec 21, 2023 | €0.39023 | €0.39959 | €0.38862 | €0.39516 | €0 | €158,271 |
Dec 15, 2023 | €0.40471 | €0.40477 | €0.39263 | €0.39275 | €0 | €157,307 |
Dec 13, 2023 | €0.39066 | €0.40005 | €0.38463 | €0.39794 | €0 | €159,384 |
Dec 6, 2023 | €0.40203 | €0.40372 | €0.39368 | €0.39418 | €0 | €157,879 |
Dec 3, 2023 | €0.38605 | €0.39156 | €0.38449 | €0.38945 | €0 | €155,983 |
Nov 15, 2023 | €0.36323 | €0.37310 | €0.36194 | €0.37306 | €0 | €149,419 |
Nov 13, 2023 | €0.37129 | €0.37986 | €0.36970 | €0.37284 | €0 | €149,332 |
Nov 9, 2023 | €0.35217 | €0.38128 | €0.35159 | €0.38098 | €0 | €152,592 |
Nov 2, 2023 | €0.34680 | €0.34991 | €0.33993 | €0.34108 | €0 | €136,609 |
Oct 29, 2023 | €0.33812 | €0.34204 | €0.33712 | €0.34045 | €0 | €136,358 |
Oct 18, 2023 | €0.31197 | €0.31418 | €0.31113 | €0.31180 | €0 | €124,882 |
Oct 15, 2023 | €0.31071 | €0.31189 | €0.31024 | €0.31103 | €0 | €124,576 |
Oct 9, 2023 | €0.32045 | €0.32058 | €0.31104 | €0.31379 | €0 | €125,679 |
Oct 5, 2023 | €0.32223 | €0.32283 | €0.31770 | €0.31777 | €0 | €127,272 |
Oct 4, 2023 | €0.32323 | €0.32327 | €0.32013 | €0.32222 | €0 | €129,056 |
Oct 2, 2023 | €0.33259 | €0.33357 | €0.32226 | €0.32414 | €0 | €129,826 |
Sep 29, 2023 | €0.32274 | €0.32661 | €0.32234 | €0.32460 | €0 | €130,009 |
Sep 22, 2023 | €0.31432 | €0.31626 | €0.31387 | €0.31549 | €0 | €126,360 |
Sep 21, 2023 | €0.31913 | €0.31932 | €0.31316 | €0.31433 | €0 | €125,896 |
Sep 8, 2023 | €0.32205 | €0.32310 | €0.31864 | €0.32067 | €0 | €128,435 |
Sep 7, 2023 | €0.32025 | €0.32330 | €0.31923 | €0.32202 | €0 | €128,977 |
Sep 2, 2023 | €0.31977 | €0.32150 | €0.31970 | €0.32083 | €0 | €128,498 |
Sep 1, 2023 | €0.32186 | €0.32277 | €0.31679 | €0.31977 | €0 | €128,075 |
Aug 31, 2023 | €0.32924 | €0.33102 | €0.32106 | €0.32185 | €0 | €128,906 |
Aug 30, 2023 | €0.33220 | €0.33231 | €0.32835 | €0.32924 | €0 | €131,870 |
Aug 29, 2023 | €0.32266 | €0.33365 | €0.32115 | €0.33220 | €0 | €133,055 |
Estatísticas de preços de ChronoBase
Advanced chart
Technical analysis
Sobre ChronoBase
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://ethplorer.io/address/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://bscscan.com/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859
Qual é o preço ChronoBase hoje?
Copy link to sectionO preço TIK é atualmente €0.00. O preço do ChronoBase é -44.99% nos últimos 30 dias. Você pode usar o gráfico ChronoBase ao vivo para acompanhar o preço TIK/BRL em tempo real acima ou comparar o valor ChronoBase hoje com seu desempenho passado usando a guia de histórico de preços ChronoBase na parte superior desta página.
Qual é a oferta total de TIK?
Copy link to sectionA oferta circulante é 1,400,522.00 TIK, de uma oferta máxima total de 1,000,000,000.00 TIK.
Onde posso comprar ChronoBase?
Copy link to sectionVocê pode comprar ChronoBase em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy ChronoBase explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em ChronoBase?
Copy link to sectionA maneira mais simples de investir no ChronoBase é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
ChronoBase