Cycle Finance (CYCLE)
Cycle Finance (CYCLE)
O preço de Cycle Finance é €0.00, uma alteração -1.67% nos últimos 7 dias. Saiba mais sobre o histórico de preço Cycle Finance, como funciona e como investir.
24h Alterar | €0.002214096847 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.04 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 300K |
Cycle Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYCLE/WAVAX | €0.04 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Cycle Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €0.04172 | €0.04174 | €0.03961 | €0.04130 | €0 | €0 |
May 31, 2024 | €0.06003 | €0.06096 | €0.05912 | €0.06020 | €0 | €0 |
May 26, 2024 | €0.06357 | €0.06365 | €0.06113 | €0.06136 | €0 | €0 |
May 14, 2024 | €0.05414 | €0.05509 | €0.05259 | €0.05259 | €0 | €0 |
May 5, 2024 | €0.06215 | €0.06282 | €0.06144 | €0.06228 | €0 | €0 |
Apr 30, 2024 | €0.05924 | €0.05924 | €0.05360 | €0.05453 | €0 | €0 |
Apr 26, 2024 | €0.05945 | €0.05950 | €0.05737 | €0.05738 | €0 | €0 |
Apr 25, 2024 | €0.06054 | €0.06094 | €0.05822 | €0.05945 | €0 | €0 |
Apr 16, 2024 | €0.05864 | €0.05940 | €0.05497 | €0.05813 | €0 | €0 |
Apr 7, 2024 | €0.08038 | €0.08167 | €0.08029 | €0.08163 | €0 | €0 |
Mar 30, 2024 | €0.08912 | €0.09077 | €0.08832 | €0.08837 | €0 | €0 |
Mar 27, 2024 | €0.09337 | €0.09415 | €0.08906 | €0.09011 | €0 | €0 |
Mar 3, 2024 | €0.07372 | €0.07447 | €0.06957 | €0.07099 | €0 | €0 |
Feb 22, 2024 | €0.06252 | €0.06339 | €0.06127 | €0.06146 | €0 | €0 |
Feb 21, 2024 | €0.06435 | €0.06435 | €0.06025 | €0.06252 | €0 | €0 |
Feb 18, 2024 | €0.06631 | €0.06774 | €0.06525 | €0.06717 | €0 | €0 |
Feb 16, 2024 | €0.06929 | €0.06956 | €0.06634 | €0.06703 | €0 | €0 |
Feb 11, 2024 | €0.06711 | €0.06831 | €0.06586 | €0.06611 | €0 | €0 |
Feb 9, 2024 | €0.09160 | €0.09554 | €0.06146 | €0.06362 | €1 | €0 |
Jan 27, 2024 | €0.08328 | €0.08554 | €0.08263 | €0.08554 | €0 | €0 |
Jan 26, 2024 | €0.07860 | €0.08497 | €0.07825 | €0.08328 | €0 | €0 |
Jan 20, 2024 | €0.08426 | €0.08482 | €0.08302 | €0.08466 | €0 | €0 |
Jan 16, 2024 | €0.09194 | €0.09371 | €0.09071 | €0.09223 | €0 | €0 |
Jan 15, 2024 | €0.09157 | €0.09418 | €0.09123 | €0.09194 | €0 | €0 |
Jan 8, 2024 | €0.08649 | €0.09367 | €0.08127 | €0.09307 | €0 | €0 |
Dec 28, 2023 | €0.10956 | €0.11169 | €0.10187 | €0.10333 | €0 | €0 |
Dec 19, 2023 | €0.14488 | €0.14794 | €0.13740 | €0.14037 | €0 | €0 |
Dec 7, 2023 | €0.09262 | €0.09804 | €0.09117 | €0.09293 | €0 | €0 |
Dec 6, 2023 | €0.08642 | €0.09703 | €0.08642 | €0.09261 | €0 | €0 |
Dec 2, 2023 | €0.07719 | €0.07897 | €0.07696 | €0.07843 | €0 | €0 |
Nov 13, 2023 | €0.08492 | €0.08839 | €0.07288 | €0.07288 | €0 | €0 |
Nov 12, 2023 | €0.07562 | €0.08816 | €0.07215 | €0.08460 | €0 | €0 |
Nov 2, 2023 | €0.05492 | €0.05611 | €0.05171 | €0.05341 | €0 | €0 |
Oct 29, 2023 | €0.04919 | €0.05128 | €0.04865 | €0.05117 | €0 | €0 |
Oct 28, 2023 | €0.04758 | €0.04956 | €0.04756 | €0.04919 | €0 | €0 |
Oct 22, 2023 | €0.04343 | €0.04523 | €0.04303 | €0.04519 | €0 | €0 |
Oct 16, 2023 | €0.04126 | €0.04384 | €0.04126 | €0.04239 | €0 | €0 |
Oct 3, 2023 | €0.02520 | €0.02560 | €0.02502 | €0.02544 | €0 | €0 |
Oct 2, 2023 | €0.02635 | €0.02652 | €0.02497 | €0.02521 | €0 | €0 |
Sep 30, 2023 | €0.02477 | €0.02512 | €0.02470 | €0.02502 | €0 | €0 |
Sep 29, 2023 | €0.02504 | €0.02529 | €0.02462 | €0.02477 | €0 | €0 |
Sep 22, 2023 | €0.02388 | €0.02413 | €0.02371 | €0.02396 | €0 | €0 |
Sep 21, 2023 | €0.02451 | €0.02461 | €0.02382 | €0.02388 | €0 | €0 |
Sep 4, 2023 | €0.02674 | €0.02713 | €0.02630 | €0.02650 | €0 | €0 |
Sep 3, 2023 | €0.02680 | €0.02700 | €0.02663 | €0.02674 | €0 | €0 |
Sep 2, 2023 | €0.02686 | €0.02688 | €0.02648 | €0.02680 | €0 | €0 |
Sep 1, 2023 | €0.02702 | €0.02719 | €0.02646 | €0.02685 | €0 | €0 |
Aug 31, 2023 | €0.02820 | €0.02846 | €0.02680 | €0.02701 | €0 | €0 |
Aug 30, 2023 | €0.02930 | €0.02930 | €0.02804 | €0.02820 | €0 | €0 |
Aug 29, 2023 | €0.02803 | €0.03012 | €0.02797 | €0.02930 | €0 | €0 |
Aug 28, 2023 | €0.02759 | €0.02819 | €0.02692 | €0.02803 | €0 | €0 |
Aug 27, 2023 | €0.02734 | €0.02775 | €0.02727 | €0.02759 | €0 | €0 |
Aug 26, 2023 | €0.02722 | €0.02736 | €0.02708 | €0.02730 | €0 | €0 |
Aug 25, 2023 | €0.02735 | €0.02738 | €0.02683 | €0.02722 | €0 | €0 |
Aug 24, 2023 | €0.02795 | €0.02798 | €0.02709 | €0.02735 | €0 | €0 |
Aug 23, 2023 | €0.02735 | €0.02830 | €0.02726 | €0.02795 | €0 | €0 |
Aug 22, 2023 | €0.02810 | €0.02811 | €0.02652 | €0.02735 | €0 | €0 |
Aug 21, 2023 | €0.02941 | €0.02941 | €0.02776 | €0.02803 | €0 | €0 |
Aug 20, 2023 | €0.02922 | €0.02952 | €0.02910 | €0.02941 | €0 | €0 |
Aug 19, 2023 | €0.02924 | €0.02942 | €0.02868 | €0.02922 | €0 | €0 |
Aug 18, 2023 | €0.02866 | €0.02970 | €0.02856 | €0.02923 | €0 | €0 |
Aug 17, 2023 | €0.03073 | €0.03106 | €0.02738 | €0.02867 | €0 | €0 |
Aug 16, 2023 | €0.03194 | €0.03202 | €0.03023 | €0.03072 | €0 | €0 |
Aug 15, 2023 | €0.03342 | €0.03345 | €0.03145 | €0.03194 | €0 | €0 |
Aug 14, 2023 | €0.03308 | €0.03362 | €0.03302 | €0.03342 | €0 | €0 |
Aug 13, 2023 | €0.03351 | €0.03356 | €0.03309 | €0.03311 | €0 | €0 |
Aug 12, 2023 | €0.03362 | €0.03375 | €0.03346 | €0.03350 | €0 | €0 |
Aug 11, 2023 | €0.03380 | €0.03392 | €0.03349 | €0.03362 | €0 | €0 |
Aug 10, 2023 | €0.03416 | €0.03424 | €0.03376 | €0.03380 | €0 | €0 |
Aug 9, 2023 | €0.03436 | €0.03456 | €0.03389 | €0.03416 | €0 | €0 |
Aug 8, 2023 | €0.03360 | €0.03455 | €0.03355 | €0.03435 | €0 | €0 |
Aug 7, 2023 | €0.03403 | €0.03446 | €0.03318 | €0.03361 | €0 | €0 |
Aug 6, 2023 | €0.03358 | €0.03416 | €0.03355 | €0.03404 | €0 | €0 |
Aug 5, 2023 | €0.03353 | €0.03359 | €0.03323 | €0.03358 | €0 | €0 |
Aug 4, 2023 | €0.03370 | €0.03404 | €0.03329 | €0.03353 | €0 | €0 |
Aug 3, 2023 | €0.03396 | €0.03416 | €0.03354 | €0.03370 | €0 | €0 |
Aug 2, 2023 | €0.03484 | €0.03500 | €0.03375 | €0.03396 | €0 | €0 |
Aug 1, 2023 | €0.03470 | €0.03483 | €0.03393 | €0.03483 | €0 | €0 |
Jul 31, 2023 | €0.03550 | €0.03587 | €0.03450 | €0.03466 | €0 | €0 |
Jul 30, 2023 | €0.03581 | €0.03624 | €0.03508 | €0.03551 | €0 | €0 |
Jul 29, 2023 | €0.03578 | €0.03596 | €0.03562 | €0.03582 | €0 | €0 |
Jul 28, 2023 | €0.03551 | €0.03587 | €0.03528 | €0.03580 | €0 | €0 |
Jul 27, 2023 | €0.03585 | €0.03628 | €0.03532 | €0.03553 | €0 | €0 |
Jul 26, 2023 | €0.03612 | €0.03638 | €0.03548 | €0.03593 | €0 | €0 |
Jul 25, 2023 | €0.03541 | €0.03634 | €0.03535 | €0.03614 | €0 | €0 |
Jul 24, 2023 | €0.03667 | €0.03674 | €0.03489 | €0.03540 | €0 | €0 |
Jul 23, 2023 | €0.03661 | €0.03715 | €0.03640 | €0.03668 | €0 | €0 |
Jul 22, 2023 | €0.03779 | €0.03798 | €0.03628 | €0.03637 | €0 | €0 |
Jul 21, 2023 | €0.03754 | €0.03801 | €0.03723 | €0.03779 | €0 | €0 |
Jul 20, 2023 | €0.03789 | €0.03893 | €0.03716 | €0.03753 | €0 | €0 |
Jul 19, 2023 | €0.03731 | €0.03853 | €0.03720 | €0.03789 | €0 | €0 |
Jul 18, 2023 | €0.03898 | €0.03934 | €0.03700 | €0.03732 | €0 | €0 |
Jul 17, 2023 | €0.03859 | €0.03947 | €0.03775 | €0.03898 | €0 | €0 |
Jul 16, 2023 | €0.04005 | €0.04035 | €0.03846 | €0.03859 | €0 | €0 |
Jul 15, 2023 | €0.03954 | €0.04133 | €0.03912 | €0.04014 | €0 | €0 |
Jul 14, 2023 | €0.03802 | €0.04304 | €0.03802 | €0.03961 | €0 | €0 |
Jul 13, 2023 | €0.03527 | €0.03827 | €0.03500 | €0.03810 | €0 | €0 |
Jul 12, 2023 | €0.03590 | €0.03607 | €0.03492 | €0.03527 | €0 | €0 |
Jul 11, 2023 | €0.03618 | €0.03697 | €0.03568 | €0.03590 | €0 | €0 |
Jul 10, 2023 | €0.03683 | €0.03732 | €0.03578 | €0.03618 | €0 | €0 |
Estatísticas de preços de Cycle Finance
Advanced chart
Technical analysis
Sobre Cycle Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Cycle Finance hoje?
Copy link to sectionO preço CYCLE é atualmente €0.00. O preço do Cycle Finance é -31.18% nos últimos 30 dias. Você pode usar o gráfico Cycle Finance ao vivo para acompanhar o preço CYCLE/BRL em tempo real acima ou comparar o valor Cycle Finance hoje com seu desempenho passado usando a guia de histórico de preços Cycle Finance na parte superior desta página.
Qual é a oferta total de CYCLE?
Copy link to sectionA oferta circulante é 0.00 CYCLE, de uma oferta máxima total de 300,000.00 CYCLE.
Onde posso comprar Cycle Finance?
Copy link to sectionVocê pode comprar Cycle Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Cycle Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Cycle Finance?
Copy link to sectionA maneira mais simples de investir no Cycle Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Cycle Finance