Cyclub (CYCLUB)
Cyclub (CYCLUB)
O preço de Cyclub é €0.00, uma alteração -20.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço Cyclub, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000068662573 |
24h Baixo | €0.000068662573 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 2.32B |
Oferta máxima | 3.30B |
Cyclub mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYCLUB/USDT | €8.55 | €68.75 | €104.52 | 41,783 | Recentemente |
2 |
![]() |
CYCLUB/USDT | €7.61 | €7.32 | €131.05 | 10,233 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Cyclub
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €90,243 |
Apr 23, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €90,243 |
Apr 18, 2024 | €8.64 | €8.76 | €6.81 | €6.87 | €0 | €90,243 |
Apr 17, 2024 | €0.000107857276 | €0.000107857276 | €7.29 | €8.64 | €37,834 | €113,580 |
Apr 14, 2024 | €0.000117020965 | €0.000164200051 | €0.000113837971 | €0.000147186111 | €5,553 | €193,446 |
Apr 9, 2024 | €0.000156021845 | €0.000156084012 | €0.000142872050 | €0.000143074179 | €1,358 | €188,042 |
Apr 7, 2024 | €0.000153731756 | €0.000162657127 | €0.000153720898 | €0.000157443725 | €602 | €206,927 |
Apr 4, 2024 | €0.000163763796 | €0.000166156193 | €0.000157723821 | €0.000158898663 | €3,259 | €208,840 |
Mar 31, 2024 | €0.000168751249 | €0.000198611006 | €0.000168711788 | €0.000175680760 | €1,224 | €230,896 |
Mar 28, 2024 | €0.000188219830 | €0.000202950530 | €0.000159810517 | €0.000176511573 | €15,037 | €231,988 |
Mar 24, 2024 | €0.000184152705 | €0.000214977148 | €0.000183647337 | €0.000191466766 | €2,904 | €251,644 |
Mar 21, 2024 | €0.000168563323 | €0.000206708065 | €0.000166838115 | €0.000168082822 | €1,496 | €220,910 |
Mar 19, 2024 | €0.000143454435 | €0.000147255419 | €0.000132990073 | €0.000133231202 | €8,441 | €175,105 |
Mar 17, 2024 | €0.000182506406 | €0.000182557098 | €0.000154414951 | €0.000159158800 | €7,844 | €209,182 |
Mar 14, 2024 | €0.000191556046 | €0.000254653908 | €0.000179127669 | €0.000205179499 | €6,360 | €269,666 |
Mar 7, 2024 | €0.000151534177 | €0.000159481440 | €0.000110088639 | €0.000118798914 | €5,209 | €156,137 |
Mar 6, 2024 | €0.000149593916 | €0.000152714296 | €0.000140242753 | €0.000151534177 | €3,550 | €199,161 |
Mar 5, 2024 | €0.000154302641 | €0.000160016626 | €0.000136381636 | €0.000149593916 | €1,912 | €196,610 |
Feb 29, 2024 | €0.000124539958 | €0.000137989165 | €0.000124539958 | €0.000130981236 | €2,478 | €172,148 |
Feb 27, 2024 | €0.000117178435 | €0.000120328580 | €0.000114297086 | €0.000119745323 | €5,493 | €157,381 |
Feb 25, 2024 | €0.000115681085 | €0.000123026205 | €0.000113930773 | €0.000122011896 | €763 | €160,360 |
Feb 22, 2024 | €0.000110768633 | €0.000114454075 | €0.000108723791 | €0.000113091116 | €802 | €148,635 |
Feb 20, 2024 | €0.000115325970 | €0.000122978563 | €0.000109670478 | €0.000120624187 | €965 | €158,536 |
Feb 19, 2024 | €0.000115855605 | €0.000122599634 | €0.000114152014 | €0.000115325970 | €284 | €151,572 |
Feb 18, 2024 | €0.000113858617 | €0.000117652582 | €0.000110888357 | €0.000115855605 | €1,846 | €152,268 |
Feb 16, 2024 | €0.000127494796 | €0.000128370065 | €0.000123048582 | €0.000124752797 | €612 | €163,962 |
Feb 15, 2024 | €0.000114269009 | €0.000140652587 | €0.000113745199 | €0.000127494796 | €3,636 | €167,566 |
Feb 14, 2024 | €0.000103417470 | €0.000145039719 | €0.000100171618 | €0.000114269009 | €6,022 | €150,183 |
Feb 13, 2024 | €0.000120798515 | €0.000128826278 | €0.000101817057 | €0.000103417470 | €2,079 | €135,921 |
Feb 10, 2024 | €0.000112824650 | €0.000124463395 | €0.000106553609 | €0.000108910490 | €1,794 | €143,140 |
Feb 8, 2024 | €0.000102501527 | €0.000166801702 | €0.000099587422 | €0.000108573393 | €28,167 | €142,697 |
Feb 7, 2024 | €0.000097593228 | €0.000103243054 | €0.000093954580 | €0.000102501527 | €32,786 | €134,717 |
Feb 6, 2024 | €0.000090302895 | €0.000130957053 | €0.000090276928 | €0.000097593228 | €24,242 | €128,266 |
Feb 5, 2024 | €0.000090069458 | €0.000097303333 | €0.000090007364 | €0.000090302895 | €30,915 | €118,685 |
Feb 2, 2024 | €0.000093908248 | €0.000099235104 | €0.000091296588 | €0.000094513947 | €27,535 | €124,219 |
Jan 30, 2024 | €0.000117422901 | €0.000118121015 | €0.000103632365 | €0.000103850642 | €29,988 | €136,490 |
Jan 29, 2024 | €0.000120882661 | €0.000121165539 | €0.000097623232 | €0.000117422901 | €24,946 | €154,328 |
Jan 28, 2024 | €0.000121845531 | €0.000126036768 | €0.000094807754 | €0.000120882661 | €20,608 | €158,875 |
Jan 26, 2024 | €0.000109807881 | €0.000109848536 | €0.000091531198 | €0.000098932442 | €3,241 | €130,026 |
Jan 24, 2024 | €0.000091574741 | €0.000114140034 | €8.77 | €0.000088518123 | €4,096 | €116,339 |
Jan 22, 2024 | €0.000093364118 | €0.000093992995 | €8.34 | €8.43 | €2,704 | €110,830 |
Jan 10, 2024 | €8.55 | €8.76 | €7.56 | €8.29 | €7,270 | €109,014 |
Dec 6, 2023 | €0.000091900235 | €0.000092660647 | €0.000090351709 | €0.000090924441 | €17,685 | €119,501 |
Nov 30, 2023 | €8.73 | €0.000090447360 | €8.71 | €0.000089777602 | €9,720 | €117,994 |
Nov 22, 2023 | €0.000089580246 | €0.000096642975 | €0.000089501878 | €0.000093479881 | €6,742 | €122,860 |
Nov 16, 2023 | €0.000087869784 | €0.000092774424 | €8.69 | €8.74 | €9,229 | €114,853 |
Nov 13, 2023 | €8.56 | €0.000088328915 | €8.52 | €8.77 | €22,135 | €115,232 |
Nov 12, 2023 | €0.000087897834 | €0.000087976032 | €8.52 | €8.56 | €169 | €112,465 |
Nov 10, 2023 | €8.00 | €0.000087880742 | €7.99 | €8.74 | €9,102 | €114,811 |
Nov 8, 2023 | €7.94 | €7.94 | €7.70 | €7.86 | €7,042 | €103,336 |
Nov 2, 2023 | €7.85 | €8.06 | €7.72 | €7.93 | €16,384 | €104,232 |
Nov 1, 2023 | €7.76 | €7.92 | €7.57 | €7.85 | €15,352 | €103,185 |
Oct 31, 2023 | €7.50 | €7.88 | €7.50 | €7.76 | €21,459 | €101,967 |
Oct 29, 2023 | €7.17 | €7.65 | €7.17 | €7.45 | €743 | €97,872 |
Oct 25, 2023 | €7.19 | €8.44 | €7.07 | €7.94 | €3,267 | €104,416 |
Oct 24, 2023 | €7.18 | €7.57 | €7.01 | €7.19 | €5,789 | €94,466 |
Oct 23, 2023 | €7.18 | €7.38 | €7.06 | €7.18 | €5,023 | €94,352 |
Oct 22, 2023 | €7.23 | €7.37 | €7.13 | €7.21 | €4,546 | €94,753 |
Oct 21, 2023 | €6.96 | €7.37 | €6.96 | €7.23 | €3,847 | €95,033 |
Oct 20, 2023 | €7.00 | €7.21 | €6.96 | €6.96 | €3,909 | €91,540 |
Oct 18, 2023 | €7.32 | €7.54 | €6.89 | €7.15 | €30,082 | €94,030 |
Oct 17, 2023 | €7.01 | €7.52 | €6.87 | €7.32 | €22,324 | €96,253 |
Oct 16, 2023 | €7.45 | €7.51 | €6.87 | €7.01 | €7,012 | €92,107 |
Oct 15, 2023 | €7.28 | €7.59 | €7.14 | €7.45 | €2,936 | €97,904 |
Oct 14, 2023 | €7.29 | €7.33 | €7.13 | €7.28 | €2,759 | €95,658 |
Oct 13, 2023 | €6.97 | €7.51 | €6.86 | €7.29 | €9,480 | €95,801 |
Oct 12, 2023 | €7.25 | €7.56 | €6.89 | €6.97 | €9,214 | €91,597 |
Oct 11, 2023 | €7.30 | €7.54 | €7.20 | €7.25 | €4,424 | €95,283 |
Oct 1, 2023 | €8.66 | €8.74 | €8.46 | €8.59 | €12,647 | €112,847 |
Sep 30, 2023 | €8.51 | €0.000133494175 | €8.51 | €8.66 | €12,744 | €113,794 |
Sep 29, 2023 | €8.43 | €0.000090065959 | €7.63 | €8.51 | €21,266 | €111,829 |
Sep 27, 2023 | €8.59 | €8.61 | €8.27 | €8.38 | €27,492 | €110,191 |
Sep 25, 2023 | €8.24 | €8.63 | €8.21 | €8.49 | €28,167 | €111,587 |
Sep 23, 2023 | €7.78 | €8.39 | €7.65 | €8.08 | €26,718 | €106,185 |
Sep 22, 2023 | €8.40 | €0.000091633834 | €7.54 | €7.78 | €15,951 | €102,228 |
Sep 21, 2023 | €8.46 | €8.77 | €8.26 | €8.40 | €27,926 | €110,425 |
Sep 18, 2023 | €8.21 | €8.35 | €7.43 | €8.13 | €497 | €106,788 |
Sep 5, 2023 | €7.21 | €7.36 | €7.15 | €7.19 | €1,752 | €94,511 |
Sep 4, 2023 | €7.26 | €7.40 | €7.15 | €7.21 | €2,418 | €94,729 |
Sep 3, 2023 | €7.35 | €7.40 | €7.21 | €7.26 | €2,342 | €95,390 |
Aug 31, 2023 | €7.27 | €7.36 | €7.17 | €7.24 | €3,951 | €95,218 |
Aug 30, 2023 | €7.13 | €7.35 | €6.94 | €7.27 | €4,524 | €95,494 |
Aug 29, 2023 | €7.28 | €7.36 | €7.07 | €7.13 | €1,006 | €93,748 |
Aug 28, 2023 | €7.58 | €7.62 | €7.18 | €7.28 | €5,735 | €95,639 |
Aug 27, 2023 | €7.58 | €7.64 | €7.43 | €7.58 | €4,143 | €99,596 |
Aug 26, 2023 | €7.67 | €7.68 | €7.53 | €7.58 | €2,089 | €99,608 |
Aug 25, 2023 | €7.80 | €7.80 | €7.41 | €7.67 | €4,490 | €100,762 |
Aug 24, 2023 | €7.70 | €7.94 | €7.26 | €7.80 | €7,675 | €102,521 |
Aug 23, 2023 | €7.56 | €8.00 | €6.82 | €7.70 | €6,886 | €101,160 |
Aug 22, 2023 | €7.62 | €7.96 | €7.17 | €7.56 | €8,956 | €99,407 |
Aug 21, 2023 | €7.67 | €7.67 | €7.62 | €7.62 | €5 | €100,181 |
Aug 20, 2023 | €6.86 | €7.81 | €6.83 | €7.67 | €1,042 | €100,817 |
Aug 19, 2023 | €6.43 | €7.36 | €6.43 | €6.86 | €1,292 | €90,163 |
Aug 18, 2023 | €7.55 | €7.85 | €6.33 | €6.43 | €2,113 | €84,496 |
Aug 17, 2023 | €7.53 | €8.76 | €7.10 | €7.55 | €3,507 | €99,282 |
Aug 16, 2023 | €8.34 | €0.000114060173 | €7.02 | €7.53 | €12,576 | €98,918 |
Aug 15, 2023 | €0.000103498556 | €0.000131578253 | €7.95 | €8.34 | €15,782 | €109,546 |
Aug 14, 2023 | €7.93 | €0.000192938045 | €6.99 | €0.000103496547 | €54,025 | €136,025 |
Aug 13, 2023 | €7.55 | €8.15 | €7.03 | €7.93 | €3,187 | €104,274 |
Aug 12, 2023 | €8.26 | €8.32 | €7.46 | €7.55 | €3,660 | €99,201 |
Estatísticas de preços de Cyclub
Advanced chart
Technical analysis
Sobre Cyclub
Copy link to sectionRecursos
Copy link to sectionQual é o preço Cyclub hoje?
Copy link to sectionO preço CYCLUB é atualmente €0.00. O preço do Cyclub é -62.99% nos últimos 30 dias. Você pode usar o gráfico Cyclub ao vivo para acompanhar o preço CYCLUB/BRL em tempo real acima ou comparar o valor Cyclub hoje com seu desempenho passado usando a guia de histórico de preços Cyclub na parte superior desta página.
Qual é a oferta total de CYCLUB?
Copy link to sectionA oferta circulante é 2,317,681,391.13 CYCLUB, de uma oferta máxima total de 3,300,000,003.00 CYCLUB.
Onde posso comprar Cyclub?
Copy link to sectionVocê pode comprar Cyclub em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Cyclub explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Cyclub?
Copy link to sectionA maneira mais simples de investir no Cyclub é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Cyclub