Vault Hill City (VHC)
Vault Hill City (VHC)
O preço de Vault Hill City é €0.00, uma alteração -73.06% nos últimos 7 dias. Saiba mais sobre o histórico de preço Vault Hill City, como funciona e como investir.
24h Alterar | -€0.000064959463 |
---|---|
24h Alto | €0.000357864368 |
24h Baixo | €0.000282379341 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 340M |
Vault Hill City mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VHC/USDT | €0.002204195922 | €50.26 | €60.04 | 23,176 | Recentemente |
2 |
![]() |
VHC/USDT | €0.000349809840 | - | - | 17,817 | Recentemente |
3 |
![]() |
USDC/VHC | €0.88 | - | - | 5 | Recentemente |
4 |
![]() |
USDC/VHC | €0.88 | - | - | 5 | Recentemente |
5 |
![]() |
USDC/VHC | €0.88 | - | - | 76 | Recentemente |
6 |
![]() |
USDCE/VHC | €0.88 | - | - | 18 | Recentemente |
7 |
![]() |
USDT/VHC | €0.87 | - | - | 689 | Recentemente |
8 |
![]() |
MATIC/VHC | €0.61 | - | - | 163 | Recentemente |
9 |
![]() |
USDC.e/VHC | €0.88 | - | - | 297 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Vault Hill City
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 23, 2024 | €0.000374731823 | €0.000408940860 | €0.000287065347 | €0.000357864368 | €602 | €0 |
Jun 14, 2024 | €0.001084563783 | €0.001101255215 | €0.001084563783 | €0.001089313083 | €84 | €0 |
Jun 1, 2024 | €0.001455604505 | €0.001538899271 | €0.001394976404 | €0.001538899271 | €274 | €0 |
May 31, 2024 | €0.001549747684 | €0.001549747684 | €0.001387651280 | €0.001455604505 | €295 | €0 |
May 29, 2024 | €0.001552950466 | €0.001552950466 | €0.001552950466 | €0.001552950466 | €0 | €0 |
May 28, 2024 | €0.001591072620 | €0.001591072620 | €0.001552950466 | €0.001552950466 | €70 | €0 |
May 26, 2024 | €0.001599420090 | €0.001599420090 | €0.001599420090 | €0.001599420090 | €0 | €0 |
May 25, 2024 | €0.001654563892 | €0.001654563892 | €0.001599420090 | €0.001599420090 | €25 | €0 |
May 24, 2024 | €0.001579048231 | €0.001835881386 | €0.001579048231 | €0.001654563892 | €752 | €0 |
May 6, 2024 | €0.001290569080 | €0.001302301071 | €0.001288683849 | €0.001302301071 | €26 | €0 |
May 5, 2024 | €0.001322878585 | €0.001322878585 | €0.001290569080 | €0.001290569080 | €49 | €0 |
Apr 29, 2024 | €0.001549074715 | €0.001549074715 | €0.001529483219 | €0.001540064879 | €43 | €0 |
Mar 25, 2024 | €0.001206559850 | €0.001206559850 | €0.001199815303 | €0.001199815303 | €11 | €0 |
Mar 19, 2024 | €0.001063981949 | €0.001131576629 | €0.001061968090 | €0.001130713022 | €139 | €0 |
Mar 6, 2024 | €0.001311144264 | €0.001550599833 | €0.001311144264 | €0.001312968743 | €785 | €0 |
Mar 3, 2024 | €0.001580176151 | €0.001580176151 | €0.001523612206 | €0.001529158623 | €95 | €0 |
Feb 26, 2024 | €0.000852360591 | €0.000852360591 | €0.000852253939 | €0.000852253939 | €0 | €0 |
Feb 23, 2024 | €0.000796011690 | €0.000801459248 | €0.000796011690 | €0.000799776133 | €17 | €0 |
Feb 20, 2024 | €0.000798110490 | €0.000798110490 | €0.000795843309 | €0.000798058643 | €11 | €0 |
Feb 17, 2024 | €0.000802723985 | €0.000802723985 | €0.000800560861 | €0.000800655485 | €4 | €0 |
Feb 15, 2024 | €0.000785789221 | €0.000785789221 | €0.000782338912 | €0.000782454595 | €7 | €0 |
Feb 14, 2024 | €0.000781105155 | €0.000785789221 | €0.000779094516 | €0.000785789221 | €18 | €0 |
Feb 13, 2024 | €0.000785999609 | €0.000785999609 | €0.000772940321 | €0.000781105155 | €46 | €0 |
Feb 11, 2024 | €0.000857755495 | €0.000859955450 | €0.000815363728 | €0.000815363728 | €158 | €0 |
Feb 9, 2024 | €0.000698542654 | €0.000703884032 | €0.000671381148 | €0.000671381148 | €157 | €0 |
Feb 1, 2024 | €0.000638843972 | €0.000638843972 | €0.000584412929 | €0.000584460232 | €276 | €0 |
Jan 26, 2024 | €0.000715849293 | €0.000715891702 | €0.000715849293 | €0.000715891702 | €0 | €0 |
Jan 24, 2024 | €0.000726717341 | €0.000726717341 | €0.000725313058 | €0.000725313058 | €3 | €0 |
Jan 23, 2024 | €0.000732975576 | €0.000732975576 | €0.000705566794 | €0.000726717341 | €138 | €0 |
Jan 14, 2024 | €0.001246878907 | €0.001247836389 | €0.001246878907 | €0.001247306983 | €1 | €0 |
Jan 11, 2024 | €0.001688817247 | €0.001694438985 | €0.000298306036 | €0.000906041084 | €12,276 | €0 |
Jan 9, 2024 | €0.001819326551 | €0.001819326551 | €0.001658033666 | €0.001658164483 | €232 | €0 |
Dec 26, 2023 | €0.001383646436 | €0.001383646436 | €0.001383646436 | €0.001383646436 | €0 | €0 |
Dec 21, 2023 | €0.001262757789 | €0.001262757789 | €0.001257205322 | €0.001257205322 | €0 | €0 |
Dec 15, 2023 | €0.000989459314 | €0.000990486889 | €0.000989104760 | €0.000989409706 | €0 | €0 |
Dec 13, 2023 | €0.000990070984 | €0.000991125177 | €0.000989312977 | €0.000989865368 | €0 | €0 |
Nov 30, 2023 | €0.001198966620 | €0.001199385570 | €0.001012334355 | €0.001012530196 | €441 | €0 |
Nov 24, 2023 | €0.001114852485 | €0.001115428226 | €0.001110330264 | €0.001110713308 | €9 | €0 |
Nov 23, 2023 | €0.001113663443 | €0.001115861972 | €0.001113235395 | €0.001114726548 | €6 | €0 |
Nov 22, 2023 | €0.001176601773 | €0.001177286004 | €0.001113267172 | €0.001113689272 | €147 | €0 |
Nov 2, 2023 | €0.000911378279 | €0.001082023734 | €0.000908191487 | €0.001006478488 | €1,591 | €0 |
Oct 25, 2023 | €0.000818083853 | €0.000818581667 | €0.000737461814 | €0.000737755150 | €294 | €0 |
Oct 24, 2023 | €0.000790031170 | €0.000818748248 | €0.000789665407 | €0.000818040947 | €114 | €0 |
Oct 4, 2023 | €0.000927138774 | €0.000927659569 | €0.000766529606 | €0.000766820817 | €570 | €0 |
Oct 3, 2023 | €0.000931964235 | €0.000932381583 | €0.000926861475 | €0.000927007360 | €5 | €0 |
Oct 1, 2023 | €0.000943577071 | €0.000943822124 | €0.000943390220 | €0.000943542517 | €0 | €0 |
Sep 30, 2023 | €0.000943027065 | €0.000943987107 | €0.000942859977 | €0.000943577071 | €2 | €0 |
Sep 28, 2023 | €0.001069574036 | €0.001069574036 | €0.000998975665 | €0.000999151514 | €411 | €0 |
Sep 12, 2023 | €0.001127365997 | €0.001127766958 | €0.001117689111 | €0.001117930583 | €29 | €0 |
Sep 9, 2023 | €0.001129485025 | €0.001130134643 | €0.001128090752 | €0.001128281856 | €4 | €0 |
Sep 8, 2023 | €0.001130208589 | €0.001130701454 | €0.001129309486 | €0.001129424708 | €3 | €0 |
Sep 7, 2023 | €0.001130383450 | €0.001130771079 | €0.001130045399 | €0.001130208589 | €0 | €0 |
Sep 6, 2023 | €0.001135513399 | €0.001135916613 | €0.001130088433 | €0.001130431369 | €16 | €0 |
Sep 5, 2023 | €0.001329232138 | €0.001329828681 | €0.001108030628 | €0.001135489794 | €1,288 | €0 |
Sep 4, 2023 | €0.001313452526 | €0.001331614698 | €0.001313304116 | €0.001329304687 | €57 | €0 |
Sep 3, 2023 | €0.001314750063 | €0.001314750063 | €0.001313109685 | €0.001313520290 | €4 | €0 |
Sep 2, 2023 | €0.001171191876 | €0.001331420766 | €0.001012333870 | €0.001314647563 | €1,055 | €0 |
Sep 1, 2023 | €0.001367374782 | €0.001367751111 | €0.001170773607 | €0.001171119225 | €1,062 | €0 |
Aug 31, 2023 | €0.001368126842 | €0.001368928713 | €0.001366913461 | €0.001367291110 | €2 | €0 |
Aug 30, 2023 | €0.001333834266 | €0.001398826028 | €0.001321728144 | €0.001368117877 | €376 | €0 |
Aug 29, 2023 | €0.002135122186 | €0.002135982107 | €0.001218115192 | €0.001333822046 | €3,592 | €0 |
Aug 28, 2023 | €0.002183086408 | €0.002184319833 | €0.002135063034 | €0.002135326557 | €105 | €0 |
Aug 27, 2023 | €0.002193713053 | €0.002194916458 | €0.002182680811 | €0.002183141918 | €23 | €0 |
Aug 26, 2023 | €0.002175680062 | €0.002195022829 | €0.002175080039 | €0.002193749597 | €66 | €0 |
Aug 25, 2023 | €0.002168061848 | €0.002196960679 | €0.002168061848 | €0.002175680062 | €107 | €0 |
Aug 24, 2023 | €0.002168342940 | €0.002168697965 | €0.002167623561 | €0.002168061848 | €0 | €0 |
Aug 23, 2023 | €0.002167928564 | €0.002169379364 | €0.002166283497 | €0.002167989683 | €4 | €0 |
Aug 22, 2023 | €0.002167965675 | €0.002168757745 | €0.002167507762 | €0.002167928564 | €0 | €0 |
Aug 21, 2023 | €0.002180619200 | €0.002180619200 | €0.002167809638 | €0.002167831118 | €27 | €0 |
Aug 20, 2023 | €0.002186122676 | €0.002186581811 | €0.002179925333 | €0.002180622693 | €11 | €0 |
Aug 19, 2023 | €0.002185811793 | €0.002186905107 | €0.002185208699 | €0.002185820690 | €0 | €0 |
Aug 18, 2023 | €0.002212942455 | €0.002213909547 | €0.002185408172 | €0.002185775411 | €57 | €0 |
Aug 17, 2023 | €0.002249331440 | €0.002250200792 | €0.002210688642 | €0.002212889301 | €80 | €0 |
Aug 16, 2023 | €0.002249704336 | €0.002250383983 | €0.002248969809 | €0.002249526442 | €1 | €0 |
Aug 15, 2023 | €0.002154219266 | €0.002252247421 | €0.002153649303 | €0.002249698501 | €227 | €0 |
Aug 14, 2023 | €0.002169266091 | €0.002171020043 | €0.002153684332 | €0.002154590508 | €3 | €0 |
Aug 13, 2023 | €0.002206053257 | €0.002206053257 | €0.002168953409 | €0.002169275963 | €107 | €0 |
Aug 12, 2023 | €0.002166196739 | €0.002218646091 | €0.000881380894 | €0.002206053257 | €115 | €0 |
Aug 11, 2023 | €0.002222849934 | €0.002223233344 | €0.002165660729 | €0.002166243474 | €21,695 | €0 |
Aug 10, 2023 | €0.001854187209 | €0.002241245305 | €0.001852387985 | €0.002222762627 | €27,697 | €0 |
Aug 9, 2023 | €0.001967233775 | €0.001974235627 | €0.001750818612 | €0.001854208244 | €22,492 | €0 |
Aug 8, 2023 | €0.002151127245 | €0.002152651845 | €0.001884826937 | €0.001967304786 | €31,720 | €0 |
Aug 7, 2023 | €0.002123930814 | €0.002196640221 | €0.002106488016 | €0.002151353289 | €40,668 | €0 |
Aug 6, 2023 | €0.002153597213 | €0.002154419345 | €0.002121603196 | €0.002123928233 | €41,903 | €0 |
Aug 5, 2023 | €0.002277024119 | €0.002286588506 | €0.002103245462 | €0.002153774398 | €41,003 | €0 |
Aug 4, 2023 | €0.002136728780 | €0.002300522199 | €0.002134973557 | €0.002277010275 | €41,969 | €0 |
Aug 3, 2023 | €0.002129342917 | €0.002273152213 | €0.002128659431 | €0.002136631074 | €41,569 | €0 |
Aug 2, 2023 | €0.002167231201 | €0.002173966476 | €0.002128355462 | €0.002129339552 | €40,804 | €0 |
Aug 1, 2023 | €0.002138849390 | €0.002277820718 | €0.002131381974 | €0.002167152536 | €41,426 | €0 |
Jul 31, 2023 | €0.002138373460 | €0.002175215598 | €0.002112548428 | €0.002138792455 | €36,041 | €0 |
Jul 30, 2023 | €0.002272731761 | €0.002274126426 | €0.002138177144 | €0.002138576061 | €22,027 | €0 |
Jul 29, 2023 | €0.002443000516 | €0.002497538018 | €0.002205921726 | €0.002272681994 | €44,191 | €0 |
Jul 28, 2023 | €0.002474704873 | €0.002598065992 | €0.002442199441 | €0.002443228935 | €48,025 | €0 |
Jul 27, 2023 | €0.002522008962 | €0.002542307365 | €0.002465197348 | €0.002475362166 | €36,629 | €0 |
Jul 26, 2023 | €0.002940974578 | €0.002943521655 | €0.002470797929 | €0.002521958134 | €47,013 | €0 |
Jul 25, 2023 | €0.003004602199 | €0.003007527978 | €0.002923235470 | €0.002940887666 | €48,919 | €0 |
Jul 24, 2023 | €0.003002705778 | €0.003029497754 | €0.002951942407 | €0.003004446657 | €44,176 | €0 |
Jul 23, 2023 | €0.003019960832 | €0.003022053759 | €0.002953265815 | €0.003003117140 | €47,165 | €0 |
Jul 22, 2023 | €0.003057148575 | €0.003057534431 | €0.003018822215 | €0.003019785537 | €33,207 | €0 |
Jul 21, 2023 | €0.003064588400 | €0.003065587525 | €0.003050644418 | €0.003057160958 | €54,076 | €0 |
Estatísticas de preços de Vault Hill City
Advanced chart
Technical analysis
Sobre Vault Hill City
Copy link to sectionRecursos
Copy link to sectionQual é o preço Vault Hill City hoje?
Copy link to sectionO preço VHC é atualmente €0.00. O preço do Vault Hill City é -81.77% nos últimos 30 dias. Você pode usar o gráfico Vault Hill City ao vivo para acompanhar o preço VHC/BRL em tempo real acima ou comparar o valor Vault Hill City hoje com seu desempenho passado usando a guia de histórico de preços Vault Hill City na parte superior desta página.
Qual é a oferta total de VHC?
Copy link to sectionA oferta circulante é 0.00 VHC, de uma oferta máxima total de 340,000,000.00 VHC.
Onde posso comprar Vault Hill City?
Copy link to sectionVocê pode comprar Vault Hill City em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Vault Hill City explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Vault Hill City?
Copy link to sectionA maneira mais simples de investir no Vault Hill City é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Vault Hill City