CityStates: Medieval (CSM)
CityStates: Medieval (CSM)
O preço de CityStates: Medieval é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço CityStates: Medieval, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
CityStates: Medieval mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSM/USD | €0.005573838400 | - | - | 1,091 | Recentemente |
2 |
![]() |
CSM/EUR | €0.005175630522 | - | - | 1,380 | Recentemente |
3 |
![]() |
AUSD/CSM | €0.51 | - | - | 4,414 | Recentemente |
4 |
![]() |
CSM/WETH | €0.008978035602 | - | - | 487 | Recentemente |
5 |
![]() |
CSM/USDT | €0.009075841354 | - | - | 278 | Recentemente |
6 |
![]() |
CSM/WBNB | €0.000179374976 | - | - | 63 | Recentemente |
7 |
![]() |
CSM/USDT | €7.02 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CityStates: Medieval
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.004714997998 | €0.004755044094 | €0.004286268089 | €0.004304844479 | €3,590 | €430,484 |
Jan 24, 2025 | €0.004654977885 | €0.005265523128 | €0.004614041271 | €0.004850104477 | €4,014 | €485,010 |
Jan 23, 2025 | €0.004615657760 | €0.004710072106 | €0.004496392210 | €0.004654977885 | €2,643 | €465,498 |
Jan 18, 2025 | €0.005706241776 | €0.005734815290 | €0.004993578996 | €0.005231181066 | €4,480 | €523,118 |
Jan 6, 2025 | €0.005853176578 | €0.005906989428 | €0.005692738242 | €0.005800747321 | €4,726 | €580,075 |
Dec 19, 2024 | €0.004955022326 | €0.005012286850 | €0.004647669414 | €0.004694912316 | €5,304 | €469,491 |
Dec 13, 2024 | €0.004882600054 | €0.005007575086 | €0.004808425541 | €0.004910216821 | €2,560 | €491,022 |
Dec 12, 2024 | €0.004872786856 | €0.005061856347 | €0.004736015387 | €0.004882600054 | €3,489 | €488,260 |
Dec 7, 2024 | €0.004794352224 | €0.004972601341 | €0.004667430675 | €0.004966021545 | €3,994 | €496,602 |
Dec 4, 2024 | €0.004365612972 | €0.005312921348 | €0.004324600608 | €0.004422411198 | €10,428 | €442,241 |
Nov 27, 2024 | €0.003321854705 | €0.003523079182 | €0.003227711644 | €0.003510690560 | €4,103 | €351,069 |
Nov 26, 2024 | €0.003459940901 | €0.003619274591 | €0.003262368587 | €0.003321854705 | €3,788 | €332,185 |
Nov 25, 2024 | €0.003728459821 | €0.003811463089 | €0.003276312902 | €0.003461132571 | €6,481 | €346,113 |
Nov 23, 2024 | €0.003666869649 | €0.004043407702 | €0.003478944785 | €0.004043407702 | €8,229 | €404,341 |
Nov 22, 2024 | €0.003333691798 | €0.003666869649 | €0.003296304137 | €0.003666869649 | €2,163 | €366,687 |
Nov 20, 2024 | €0.003551679020 | €0.003645547214 | €0.003294070183 | €0.003294070183 | €5,056 | €329,407 |
Oct 14, 2024 | €0.004303157110 | €0.004425223903 | €0.003723763443 | €0.004265761253 | €7,358 | €426,576 |
Oct 6, 2024 | €0.003663692643 | €0.003763156953 | €0.003632322699 | €0.003753467409 | €3,390 | €375,347 |
Sep 20, 2024 | €0.003660581873 | €0.003750144308 | €0.003573203901 | €0.003654167740 | €2,541 | €365,417 |
Dec 13, 2023 | €0.008892474892 | €0.009093367105 | €0.008600861664 | €0.008690484476 | €717 | €869,048 |
Sep 2, 2023 | €0.005335725033 | €0.005338816282 | €0.005333105382 | €0.005335301882 | €160 | €533,530 |
Aug 6, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 5, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 4, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 3, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 2, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 1, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Jul 31, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Jul 30, 2023 | €0.000179374959 | €0.000179374959 | €7.02 | €7.02 | €0 | €0 |
Jul 29, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 28, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 27, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 26, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 25, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 24, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 23, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 22, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 21, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 20, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 19, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 18, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 17, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 16, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 15, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 14, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 13, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 12, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 11, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 10, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 9, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 8, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 7, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 6, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 5, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 4, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 3, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 2, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jul 1, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 30, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 29, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 28, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 27, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 26, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 10, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 9, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 8, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 7, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 6, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 5, 2023 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0.000179374959 | €0 | €0 |
Jun 4, 2023 | €0.006861908737 | €0.006993989722 | €0.006738006949 | €0.006797108570 | €4,628 | €679,711 |
Jun 3, 2023 | €0.000139499214 | €0.000179107519 | €0.000134467662 | €0.000179093827 | €56 | €0 |
Jun 2, 2023 | €0.000139499214 | €0.000139499214 | €0.000139499214 | €0.000139499214 | €0 | €0 |
Jun 1, 2023 | €0.006530037930 | €0.006569292788 | €0.005879883849 | €0.006083874482 | €9,099 | €608,387 |
May 31, 2023 | €0.006547328663 | €0.006632853861 | €0.006285723394 | €0.006530043209 | €5,914 | €653,004 |
May 30, 2023 | €0.000217814636 | €0.000217814636 | €0.000217814636 | €0.000217814636 | €0 | €0 |
May 29, 2023 | €0.000217814636 | €0.000217814636 | €0.000217814636 | €0.000217814636 | €0 | €0 |
May 28, 2023 | €0.000217814636 | €0.000217814636 | €0.000217814636 | €0.000217814636 | €0 | €0 |
May 27, 2023 | €0.000219060401 | €0.000219429396 | €0.000217750063 | €0.000217814636 | €0 | €0 |
May 26, 2023 | €0.000249341031 | €0.000249341031 | €0.000218147355 | €0.000219062841 | €2 | €0 |
May 25, 2023 | €0.000249341031 | €0.000249341031 | €0.000249341031 | €0.000249341031 | €0 | €0 |
May 24, 2023 | €0.000253256053 | €0.000253256053 | €0.000248680371 | €0.000249341031 | €0 | €0 |
May 23, 2023 | €0.000724114539 | €0.000724114539 | €0.000253040655 | €0.000253237360 | €168 | €0 |
May 22, 2023 | €0.000724114539 | €0.000724114539 | €0.000724114539 | €0.000724114539 | €0 | €0 |
May 21, 2023 | €0.006546311537 | €0.006802882385 | €0.006507416566 | €0.006601626807 | €4,859 | €660,163 |
May 20, 2023 | €0.006870275705 | €0.007011757611 | €0.006531370489 | €0.006546312654 | €6,793 | €654,631 |
May 19, 2023 | €0.009001361001 | €0.009050638883 | €0.006643272663 | €0.006870279524 | €6,172 | €687,028 |
May 18, 2023 | €0.006881894992 | €0.009114722324 | €0.006881173315 | €0.009000251738 | €7,088 | €900,025 |
May 17, 2023 | €0.009396720450 | €0.009396721994 | €0.006693220046 | €0.006881895013 | €12,399 | €688,190 |
May 16, 2023 | €0.007494727999 | €0.009413571756 | €0.007289268056 | €0.009393108885 | €10,854 | €939,311 |
May 15, 2023 | €0.007480915663 | €0.009722311813 | €0.007380642809 | €0.007494459071 | €6,881 | €749,446 |
May 14, 2023 | €0.007773425904 | €0.007774672373 | €0.007255107055 | €0.007481028777 | €14,004 | €748,103 |
May 13, 2023 | €0.007747608301 | €0.007778974391 | €0.007464159859 | €0.007773427309 | €9,096 | €777,343 |
May 12, 2023 | €0.007691586463 | €0.007769907902 | €0.007165449209 | €0.007747607363 | €16,453 | €774,761 |
May 11, 2023 | €0.008379100064 | €0.008484045772 | €0.007228550129 | €0.007690941273 | €19,302 | €769,094 |
May 10, 2023 | €0.01010 | €0.01013 | €0.007626904743 | €0.008379555210 | €42,114 | €837,956 |
May 9, 2023 | €0.01085 | €0.01118 | €0.01007 | €0.01009 | €14,589 | €1,009,441 |
May 8, 2023 | €0.01093 | €0.01141 | €0.01077 | €0.01085 | €12,883 | €1,085,467 |
May 7, 2023 | €0.01116 | €0.01176 | €0.01093 | €0.01093 | €10,885 | €1,093,164 |
May 6, 2023 | €0.01141 | €0.01165 | €0.01107 | €0.01117 | €12,979 | €1,116,551 |
May 5, 2023 | €0.01022 | €0.01163 | €0.01022 | €0.01140 | €13,163 | €1,140,490 |
Estatísticas de preços de CityStates: Medieval
Advanced chart
Technical analysis
Sobre CityStates: Medieval
Copy link to sectionRecursos
Copy link to sectionQual é o preço CityStates: Medieval hoje?
Copy link to sectionO preço CSM é atualmente €0.00. O preço do CityStates: Medieval é 0.00% nos últimos 30 dias. Você pode usar o gráfico CityStates: Medieval ao vivo para acompanhar o preço CSM/BRL em tempo real acima ou comparar o valor CityStates: Medieval hoje com seu desempenho passado usando a guia de histórico de preços CityStates: Medieval na parte superior desta página.
Qual é a oferta total de CSM?
Copy link to sectionA oferta circulante é 0.00 CSM, de uma oferta máxima total de 1,000,000,000.00 CSM.
Onde posso comprar CityStates: Medieval?
Copy link to sectionVocê pode comprar CityStates: Medieval em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CityStates: Medieval explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CityStates: Medieval?
Copy link to sectionA maneira mais simples de investir no CityStates: Medieval é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CityStates: Medieval