PumpETH (PETH)
PumpETH (PETH)
O preço de PumpETH é €0.00, uma alteração -48.16% nos últimos 7 dias. Saiba mais sobre o histórico de preço PumpETH, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000000055 |
24h Baixo | €0.000000000055 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
PumpETH mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PETH/ETH | €1,721.08 | - | - | 11,721 | Recentemente |
2 |
![]() |
PETH/JPEG | €1,683.81 | - | - | 11,901 | Recentemente |
3 |
![]() |
PETH/WBNB | €5.43 | - | - | 3 | Recentemente |
4 |
![]() |
PETH/WBNB | €0.31 | - | - | 964 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de PumpETH
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jun 25, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jun 18, 2024 | €1.03 | €1.08 | €1.03 | €1.08 | €5 | €0 |
Jun 16, 2024 | €0.98747 | €0.98747 | €8.56 | €8.56 | €14 | €0 |
Jun 1, 2024 | €1.16 | €1.16 | €1.42 | €3.70 | €87 | €0 |
May 26, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €1 | €0 |
May 25, 2024 | €1.26 | €1.26 | €1.19 | €1.19 | €33 | €0 |
May 24, 2024 | €1.38 | €1.38 | €1.26 | €1.26 | €53 | €0 |
May 17, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
May 5, 2024 | €1.22 | €1.23 | €1.22 | €1.23 | €1 | €0 |
Apr 29, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €31 | €0 |
Apr 24, 2024 | €1.31 | €1.37 | €1.31 | €1.37 | €4 | €0 |
Apr 17, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €2 | €0 |
Apr 15, 2024 | €1.50 | €1.54 | €1.50 | €1.54 | €40 | €0 |
Apr 5, 2024 | €1.34 | €1.34 | €1.29 | €1.29 | €17 | €0 |
Apr 3, 2024 | €1.28 | €1.29 | €1.27 | €1.28 | €6 | €0 |
Apr 1, 2024 | €1.47 | €1.48 | €1.33 | €1.34 | €46 | €0 |
Mar 27, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 22, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Mar 15, 2024 | €1.42 | €1.47 | €1.35 | €1.47 | €28 | €0 |
Feb 27, 2024 | €1.39 | €1.48 | €1.39 | €1.48 | €87 | €0 |
Feb 26, 2024 | €1.35 | €1.46 | €1.35 | €1.39 | €183 | €0 |
Feb 25, 2024 | €1.21 | €1.35 | €1.21 | €1.35 | €77 | €0 |
Feb 24, 2024 | €1.15 | €1.21 | €1.15 | €1.21 | €13 | €0 |
Feb 23, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 22, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 19, 2024 | €1.11 | €1.12 | €1.09 | €1.09 | €15 | €0 |
Feb 16, 2024 | €1.08 | €1.12 | €1.08 | €1.12 | €3 | €0 |
Feb 11, 2024 | €1.27 | €1.27 | €8.56 | €8.79 | €180 | €0 |
Jan 31, 2024 | €1.16 | €1.25 | €1.15 | €1.24 | €50 | €0 |
Jan 27, 2024 | €2.42 | €2.43 | €2.37 | €2.37 | €26 | €0 |
Jan 26, 2024 | €2.24 | €2.51 | €2.24 | €2.42 | €127 | €0 |
Jan 24, 2024 | €1.99 | €2.27 | €1.99 | €2.11 | €158 | €0 |
Jan 23, 2024 | €3.23 | €3.23 | €1.81 | €1.81 | €434 | €0 |
Jan 22, 2024 | €2.96 | €3.35 | €2.96 | €3.23 | €129 | €0 |
Jan 21, 2024 | €3.48 | €0.000537868679 | €7.65 | €2.96 | €3,034 | €0 |
Jan 20, 2024 | €3.83 | €4.26 | €3.83 | €3.48 | €967 | €0 |
Jan 18, 2024 | €3.73 | €2.93 | €2.67 | €2.72 | €908 | €0 |
Jan 16, 2024 | €0.000316829114 | €0.29249 | €0.000269956873 | €0.22648 | €1,084 | €0 |
Jan 15, 2024 | €2.46 | €0.000348884011 | €2.46 | €0.000316829114 | €804 | €0 |
Jan 14, 2024 | €2.72 | €3.20 | €2.66 | €2.46 | €878 | €0 |
Jan 13, 2024 | €2.60 | €3.48 | €2.60 | €2.72 | €1,228 | €0 |
Jan 12, 2024 | €0.15232 | €0.16539 | €1.37 | €2.60 | €1,982 | €0 |
Jan 11, 2024 | €0.000201271832 | €0.22482 | €0.000190085223 | €0.15232 | €590 | €0 |
Jan 10, 2024 | €2.01 | €0.000223045290 | €2.01 | €0.000201271832 | €624 | €0 |
Jan 8, 2024 | €2.64 | €2.85 | €2.51 | €2.56 | €394 | €0 |
Dec 21, 2023 | €0.000147451912 | €0.01798 | €0.000138394848 | €0.01562 | €434 | €0 |
Dec 15, 2023 | €2.25 | €0.000233720234 | €2.01 | €0.000127749100 | €721 | €0 |
Dec 10, 2023 | €2.39 | €0.000281650206 | €2.39 | €0.000191557683 | €442 | €0 |
Dec 5, 2023 | €1.70 | €0.000165681679 | €1.68 | €0.000149817429 | €468 | €0 |
Dec 4, 2023 | €1.92 | €2.56 | €1.92 | €1.70 | €564 | €0 |
Nov 22, 2023 | €2.67 | €3.35 | €2.67 | €2.29 | €557 | €0 |
Nov 17, 2023 | €1.98 | €2.64 | €1.98 | €1.67 | €825 | €0 |
Nov 8, 2023 | €3.18 | €0.000365496853 | €2.68 | €0.000282400722 | €919 | €0 |
Nov 1, 2023 | €0.19630 | €0.20987 | €1.80 | €2.87 | €849 | €0 |
Oct 25, 2023 | €0.000274831645 | €0.000292808551 | €0.000256691328 | €0.000258223480 | €629 | €0 |
Oct 22, 2023 | €1.82 | €2.07 | €1.71 | €1.95 | €486 | €0 |
Oct 19, 2023 | €2.25 | €0.000276644437 | €2.19 | €0.000239156565 | €531 | €0 |
Oct 16, 2023 | €0.19875 | €0.23237 | €1.92 | €2.49 | €808 | €0 |
Oct 12, 2023 | €3.14 | €3.28 | €2.40 | €3.23 | €724 | €0 |
Oct 8, 2023 | €2.45 | €1.83 | €1.70 | €1.72 | €594 | €0 |
Oct 2, 2023 | €2.29 | €1.99 | €1.93 | €1.80 | €322 | €0 |
Sep 28, 2023 | €2.00 | €2.21 | €1.85 | €2.08 | €433 | €0 |
Sep 24, 2023 | €2.06 | €0.000207814961 | €2.06 | €0.000193496544 | €296 | €0 |
Sep 20, 2023 | €0.19275 | €0.19275 | €0.11665 | €0.14925 | €259 | €0 |
Sep 9, 2023 | €0.000216877108 | €0.21326 | €0.000210321744 | €0.18159 | €208 | €0 |
Sep 8, 2023 | €2.16 | €0.000240751782 | €2.10 | €0.000219765384 | €276 | €0 |
Sep 7, 2023 | €1.86 | €2.16 | €1.85 | €2.16 | €215 | €0 |
Sep 6, 2023 | €1.80 | €2.00 | €1.80 | €1.86 | €435 | €0 |
Sep 5, 2023 | €0.18683 | €0.18684 | €6.47 | €1.80 | €426 | €0 |
Sep 4, 2023 | €0.000222734854 | €0.21470 | €0.000222663526 | €0.18684 | €333 | €0 |
Sep 3, 2023 | €0.000228699527 | €0.000237670310 | €0.000213035689 | €0.000222750430 | €106 | €0 |
Sep 2, 2023 | €2.76 | €0.000228706972 | €2.37 | €0.000228676549 | €432 | €0 |
Sep 1, 2023 | €2.22 | €2.79 | €2.22 | €2.76 | €260 | €0 |
Aug 31, 2023 | €0.27256 | €0.27256 | €8.27 | €2.22 | €1,115 | €0 |
Aug 30, 2023 | €0.000326890332 | €0.32431 | €0.000323614625 | €0.27250 | €425 | €0 |
Aug 29, 2023 | €3.42 | €0.000359941668 | €3.33 | €0.000326793111 | €635 | €0 |
Aug 28, 2023 | €2.94 | €4.06 | €2.93 | €3.42 | €1,087 | €0 |
Aug 27, 2023 | €2.94 | €2.94 | €2.47 | €2.94 | €407 | €0 |
Aug 26, 2023 | €2.38 | €2.94 | €2.32 | €2.94 | €635 | €0 |
Aug 25, 2023 | €0.35195 | €0.35302 | €8.09 | €2.38 | €936 | €0 |
Aug 24, 2023 | €0.000269294743 | €0.39002 | €0.000248823883 | €0.35194 | €932 | €0 |
Aug 23, 2023 | €2.80 | €0.000279607959 | €2.69 | €0.000269316040 | €98 | €0 |
Aug 22, 2023 | €2.38 | €3.01 | €2.15 | €2.80 | €499 | €0 |
Aug 21, 2023 | €3.25 | €2.54 | €2.33 | €2.38 | €368 | €0 |
Aug 20, 2023 | €0.23166 | €0.23373 | €2.39 | €3.25 | €614 | €0 |
Aug 19, 2023 | €0.02465 | €0.24868 | €0.02465 | €0.23163 | €294 | €0 |
Aug 18, 2023 | €0.000247641687 | €0.02470 | €0.000231240996 | €0.02465 | €168 | €0 |
Aug 17, 2023 | €2.48 | €0.000276042688 | €2.44 | €0.000247517659 | €213 | €0 |
Aug 16, 2023 | €2.88 | €2.96 | €2.64 | €2.48 | €292 | €0 |
Aug 15, 2023 | €2.52 | €3.07 | €2.51 | €2.88 | €278 | €0 |
Aug 14, 2023 | €0.23375 | €0.23426 | €3.70 | €2.52 | €897 | €0 |
Aug 13, 2023 | €0.20794 | €0.23504 | €0.20381 | €0.23372 | €95 | €0 |
Aug 12, 2023 | €0.000233952616 | €0.22576 | €0.000218366536 | €0.20795 | €335 | €0 |
Aug 11, 2023 | €2.20 | €0.000234142130 | €2.17 | €0.000233967045 | €372 | €0 |
Aug 10, 2023 | €2.44 | €2.47 | €2.44 | €2.20 | €546 | €0 |
Aug 9, 2023 | €0.23725 | €0.24124 | €3.20 | €2.44 | €661 | €0 |
Aug 8, 2023 | €0.000254058099 | €0.26506 | €0.000238317536 | €0.23724 | €480 | €0 |
Aug 7, 2023 | €2.69 | €0.000264292623 | €2.40 | €0.000254113440 | €504 | €0 |
Aug 6, 2023 | €2.68 | €2.89 | €2.68 | €2.69 | €739 | €0 |
Estatísticas de preços de PumpETH
Advanced chart
Technical analysis
Sobre PumpETH
Copy link to sectionRecursos
Copy link to sectionQual é o preço PumpETH hoje?
Copy link to sectionO preço PETH é atualmente €0.00. O preço do PumpETH é -53.16% nos últimos 30 dias. Você pode usar o gráfico PumpETH ao vivo para acompanhar o preço PETH/BRL em tempo real acima ou comparar o valor PumpETH hoje com seu desempenho passado usando a guia de histórico de preços PumpETH na parte superior desta página.
Qual é a oferta total de PETH?
Copy link to sectionA oferta circulante é 0.00 PETH, de uma oferta máxima total de 0.00 PETH.
Onde posso comprar PumpETH?
Copy link to sectionVocê pode comprar PumpETH em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy PumpETH explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em PumpETH?
Copy link to sectionA maneira mais simples de investir no PumpETH é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
PumpETH