Seed Club (CLUB)
Seed Club (CLUB)
O preço de Seed Club é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Seed Club, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Seed Club mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLUB/BTC | €0.003322803770 | - | - | 0 | Recentemente |
2 |
![]() |
CLUB/WETH | €4.31 | - | - | 21 | Recentemente |
3 |
![]() |
CLUB/BTC | €0.001826686320 | - | - | 0 | Recentemente |
4 |
![]() |
CLUB/BTC | €0.001832068860 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Seed Club
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000271786843 | €0.000287392911 | €0.000261911257 | €0.000262739787 | €171,327 | €0 |
Jan 8, 2025 | €0.000216147449 | €0.000218469514 | €0.000202419961 | €0.000213434903 | €541,215 | €0 |
Jan 6, 2025 | €0.000225882369 | €0.000236507696 | €0.000222502705 | €0.000232258608 | €762,493 | €0 |
Dec 23, 2024 | €0.000215602841 | €0.000233534746 | €0.000207784334 | €0.000221604054 | €159,556 | €0 |
Dec 4, 2024 | €0.000263723010 | €0.000312493038 | €0.000243521824 | €0.000298102947 | €289,974 | €0 |
Dec 2, 2024 | €0.000274242780 | €0.000311789438 | €0.000142575534 | €0.000253285880 | €188,879 | €0 |
Dec 1, 2024 | €0.000230394784 | €0.000307429634 | €0.000172653340 | €0.000278479634 | €186,930 | €0 |
Nov 27, 2024 | €0.000385841536 | €0.000409901968 | €0.000301650585 | €0.000369275498 | €70,648 | €0 |
Nov 24, 2024 | €0.000527098904 | €0.000527098904 | €0.000336639373 | €0.000477490973 | €233,183 | €0 |
Nov 19, 2024 | €0.000531053123 | €0.000580538752 | €0.000260884426 | €0.000509492678 | €233,899 | €0 |
Nov 14, 2024 | €0.000573627331 | €0.000606347986 | €0.000444475426 | €0.000482247231 | €60,230 | €0 |
Nov 5, 2024 | €0.000684179021 | €0.000754313226 | €0.000600929052 | €0.000716178866 | €558,655 | €0 |
Oct 21, 2024 | €0.006614252505 | €0.009133239427 | €0.006593833176 | €0.008972040548 | €42,660 | €0 |
Oct 13, 2024 | €0.003891840492 | €0.003913600415 | €0.003037109879 | €0.003911848011 | €9 | €0 |
Jul 18, 2024 | €0.007748266980 | €0.007752921651 | €0.007140355864 | €0.007141648057 | €34,395 | €0 |
Apr 30, 2024 | €0.002336184628 | €0.002338376286 | €0.002283228907 | €0.002320074704 | €26,849 | €0 |
Apr 17, 2024 | €0.002465296879 | €0.002501258492 | €0.002383750210 | €0.002384642472 | €43,448 | €0 |
Apr 14, 2024 | €0.002500762422 | €0.002528469896 | €0.002456734459 | €0.002509650099 | €44,367 | €0 |
Aug 24, 2023 | €0.001861090475 | €0.001866826729 | €0.001827295400 | €0.001840767516 | €0 | €0 |
Aug 23, 2023 | €0.001831504690 | €0.001883083528 | €0.001816890897 | €0.001860978154 | €0 | €0 |
Aug 22, 2023 | €0.001838253619 | €0.001839143899 | €0.001797438752 | €0.001831423703 | €0 | €0 |
Aug 21, 2023 | €0.001843113802 | €0.001843750570 | €0.001822667833 | €0.001838318630 | €0 | €0 |
Aug 20, 2023 | €0.001837357698 | €0.001848051781 | €0.001831455411 | €0.001843153647 | €0 | €0 |
Aug 19, 2023 | €0.001834121788 | €0.001846770010 | €0.001817669552 | €0.001837282905 | €0 | €0 |
Aug 18, 2023 | €0.001876341535 | €0.001886214123 | €0.001812656118 | €0.001833991185 | €0 | €0 |
Aug 4, 2023 | €0.003337240453 | €0.003350670675 | €0.003305016743 | €0.003325044342 | €0 | €0 |
Aug 3, 2023 | €0.003334293734 | €0.003356904653 | €0.003315176425 | €0.003337474502 | €0 | €0 |
Jul 31, 2023 | €0.003348009485 | €0.003371039875 | €0.003333471724 | €0.003343027639 | €0 | €0 |
Jul 30, 2023 | €0.003358187437 | €0.003365866257 | €0.003326739218 | €0.003348026373 | €0 | €0 |
Jul 29, 2023 | €0.003353210311 | €0.003361756937 | €0.003347327291 | €0.003358090315 | €0 | €0 |
Jul 28, 2023 | €0.003341154511 | €0.003373220815 | €0.003331326541 | €0.003353386305 | €0 | €0 |
Jul 27, 2023 | €0.003357149058 | €0.003378715938 | €0.003329180449 | €0.003340962019 | €0 | €0 |
Jul 26, 2023 | €0.003342522081 | €0.003390161805 | €0.003328960308 | €0.003357081002 | €0 | €0 |
Jul 25, 2023 | €0.003337408173 | €0.003354870281 | €0.003324838656 | €0.003342482494 | €0 | €0 |
Jul 23, 2023 | €0.003404687848 | €0.003464653281 | €0.003401655326 | €0.003438416070 | €0 | €0 |
Jul 22, 2023 | €0.003420808481 | €0.003428176729 | €0.003393862183 | €0.003404285599 | €0 | €0 |
Jul 21, 2023 | €0.003408889851 | €0.003434440368 | €0.003402193103 | €0.003420777952 | €0 | €0 |
Jul 20, 2023 | €0.003421575956 | €0.003476507490 | €0.003389541250 | €0.003408731476 | €0 | €0 |
Jul 19, 2023 | €0.003414789861 | €0.003448549891 | €0.003410529638 | €0.003421721707 | €0 | €0 |
Jul 18, 2023 | €0.003448234214 | €0.003457210096 | €0.003397635776 | €0.003414773320 | €0 | €0 |
Jul 17, 2023 | €0.003457812890 | €0.003469321221 | €0.003403005324 | €0.003448340299 | €0 | €0 |
Jul 5, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Jul 4, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Jul 3, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Jul 2, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Jul 1, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Jun 30, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Jun 29, 2023 | €4.38 | €4.38 | €4.27 | €4.30 | €18 | €0 |
Jun 28, 2023 | €4.65 | €4.65 | €4.34 | €4.38 | €132 | €0 |
Jun 27, 2023 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Jun 26, 2023 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Jun 25, 2023 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Jun 24, 2023 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Jun 23, 2023 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Jun 22, 2023 | €4.67 | €4.76 | €4.65 | €4.65 | €0 | €0 |
Jun 21, 2023 | €5.10 | €5.18 | €4.48 | €4.67 | €354 | €0 |
Jun 20, 2023 | €4.89 | €5.11 | €4.89 | €5.10 | €26 | €0 |
Jun 19, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Jun 18, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Jun 17, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Jun 16, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Jun 15, 2023 | €5.02 | €5.03 | €4.77 | €4.89 | €121 | €0 |
Jun 14, 2023 | €5.44 | €5.44 | €5.02 | €5.02 | €88 | €0 |
Jun 13, 2023 | €5.44 | €5.51 | €5.40 | €5.44 | €12 | €0 |
Jun 12, 2023 | €5.42 | €5.45 | €5.42 | €5.44 | €44 | €0 |
Jun 11, 2023 | €5.95 | €5.95 | €5.39 | €5.42 | €22 | €0 |
Jun 10, 2023 | €5.95 | €5.95 | €5.95 | €5.95 | €0 | €0 |
Jun 9, 2023 | €5.95 | €5.95 | €5.95 | €5.95 | €0 | €0 |
Jun 7, 2023 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Jun 5, 2023 | €0.002146400633 | €0.002147631355 | €0.002017520906 | €0.002040574589 | €0 | €0 |
Jun 4, 2023 | €0.002143584066 | €0.002167876501 | €0.002136462052 | €0.002146256680 | €0 | €0 |
Jun 2, 2023 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €0 |
Jun 1, 2023 | €0.002155295542 | €0.002162847551 | €0.002113444842 | €0.002123514780 | €0 | €0 |
May 30, 2023 | €7.05 | €7.13 | €7.02 | €7.03 | €22 | €0 |
May 29, 2023 | €0.002223393353 | €0.002246579104 | €0.002182753829 | €0.002196705962 | €0 | €0 |
May 1, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 30, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 29, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 28, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 27, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 26, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 25, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Apr 24, 2023 | €1.47 | €1.47 | €1.41 | €1.44 | €14 | €0 |
Apr 23, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Apr 22, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Apr 21, 2023 | €1.50 | €1.51 | €1.47 | €1.47 | €0 | €0 |
Apr 20, 2023 | €1.60 | €1.60 | €1.48 | €1.50 | €15 | €0 |
Apr 19, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 18, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 17, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 16, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 15, 2023 | €1.45 | €1.61 | €1.45 | €1.60 | €16 | €0 |
Apr 14, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Apr 13, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Apr 12, 2023 | €1.34 | €1.46 | €1.34 | €1.45 | €0 | €0 |
Apr 11, 2023 | €1.27 | €1.37 | €1.27 | €1.34 | €30 | €0 |
Apr 10, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Apr 9, 2023 | €1.27 | €1.28 | €1.26 | €1.27 | €0 | €0 |
Apr 8, 2023 | €1.31 | €1.31 | €1.27 | €1.27 | €13 | €0 |
Apr 7, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Estatísticas de preços de Seed Club
Advanced chart
Technical analysis
Sobre Seed Club
Copy link to sectionRecursos
Copy link to sectionQual é o preço Seed Club hoje?
Copy link to sectionO preço CLUB é atualmente €0.00. O preço do Seed Club é 0.00% nos últimos 30 dias. Você pode usar o gráfico Seed Club ao vivo para acompanhar o preço CLUB/BRL em tempo real acima ou comparar o valor Seed Club hoje com seu desempenho passado usando a guia de histórico de preços Seed Club na parte superior desta página.
Qual é a oferta total de CLUB?
Copy link to sectionA oferta circulante é 0.00 CLUB, de uma oferta máxima total de 0.00 CLUB.
Onde posso comprar Seed Club?
Copy link to sectionVocê pode comprar Seed Club em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Seed Club explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Seed Club?
Copy link to sectionA maneira mais simples de investir no Seed Club é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Seed Club