VAULT (VAULT)
VAULT (VAULT)
O preço de VAULT é €0.00, uma alteração -0.74% nos últimos 7 dias. Saiba mais sobre o histórico de preço VAULT, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.008848000000 |
24h Baixo | €0.008848000000 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
VAULT mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAULT/BTC | €0.01 | - | - | 0 | Recentemente |
2 |
![]() |
VAULT/BTC | €0.05 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de VAULT
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.003719525518 | €0.003844730316 | €0.003719525518 | €0.003844380207 | €174 | €0 |
Jan 23, 2025 | €0.003719525518 | €0.003719525518 | €0.003719525518 | €0.003719525518 | €0 | €0 |
Jan 18, 2025 | €0.003901519929 | €0.003901519929 | €0.003796100542 | €0.003796100542 | €129 | €0 |
Jan 17, 2025 | €0.003812101203 | €0.003901519929 | €0.003812101203 | €0.003901519929 | €452 | €0 |
Jan 10, 2025 | €0.003808996606 | €0.003808996606 | €0.003782828720 | €0.003782828720 | €128 | €0 |
Jan 9, 2025 | €0.003848116334 | €0.003848116334 | €0.003805093262 | €0.003808996606 | €136 | €0 |
Jan 7, 2025 | €0.004204395510 | €0.004251262068 | €0.004204233594 | €0.004204233594 | €59 | €0 |
Jan 6, 2025 | €0.004189586049 | €0.004204395510 | €0.004189586049 | €0.004204395510 | €296 | €0 |
Jan 2, 2025 | €0.003844686303 | €0.003968883058 | €0.003844686303 | €0.003966922578 | €382 | €0 |
Dec 22, 2024 | €0.004292186857 | €0.004292186857 | €0.004214843222 | €0.004214843222 | €107 | €0 |
Dec 15, 2024 | €0.005067573885 | €0.005068954941 | €0.005016907111 | €0.005045520913 | €552 | €0 |
Dec 10, 2024 | €0.004959048879 | €0.004959048879 | €0.004959048879 | €0.004959048879 | €0 | €0 |
Dec 5, 2024 | €0.005098937995 | €0.005303868866 | €0.005098937995 | €0.005303868866 | €1,161 | €0 |
Dec 4, 2024 | €0.004588747218 | €0.005098937995 | €0.004588747218 | €0.005098937995 | €3,837 | €0 |
Dec 2, 2024 | €0.004651327689 | €0.004711637928 | €0.004651327689 | €0.004692476787 | €1,493 | €0 |
Nov 26, 2024 | €0.004352368061 | €0.004352368061 | €0.004203019365 | €0.004203019365 | €347 | €0 |
Nov 23, 2024 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0 | €0 |
Nov 22, 2024 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0 | €0 |
Nov 8, 2024 | €0.004179329212 | €0.004179329212 | €0.004179329212 | €0.004179329212 | €0 | €0 |
Sep 15, 2024 | €0.004355597203 | €0.004387019366 | €0.003763853462 | €0.003764103746 | €0 | €0 |
Jul 22, 2024 | €0.01468 | €0.01468 | €0.01384 | €0.01386 | €2,787 | €0 |
Jul 17, 2024 | €0.01506 | €0.01576 | €0.01504 | €0.01548 | €3,558 | €0 |
Jul 9, 2024 | €0.01511 | €0.01546 | €0.01499 | €0.01499 | €2,592 | €0 |
Oct 31, 2023 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
Oct 22, 2023 | €0.01086 | €0.01095 | €0.01080 | €0.01088 | €0 | €0 |
Oct 12, 2023 | €0.07129 | €0.07146 | €0.04762 | €0.04783 | €2 | €0 |
Oct 6, 2023 | €0.05095 | €0.05209 | €0.05075 | €0.05169 | €14 | €0 |
Sep 30, 2023 | €0.05001 | €0.05033 | €0.04997 | €0.05015 | €0 | €0 |
Sep 25, 2023 | €0.04882 | €0.04905 | €0.04839 | €0.04887 | €0 | €0 |
Sep 17, 2023 | €0.04937 | €0.04946 | €0.04916 | €0.04930 | €0 | €0 |
Sep 15, 2023 | €0.04933 | €0.04983 | €0.04881 | €0.04950 | €0 | €0 |
Sep 12, 2023 | €0.04677 | €0.04901 | €0.04672 | €0.04806 | €0 | €0 |
Sep 11, 2023 | €0.04802 | €0.04809 | €0.04646 | €0.04677 | €0 | €0 |
Sep 9, 2023 | €0.04816 | €0.04817 | €0.04798 | €0.04812 | €0 | €0 |
Aug 31, 2023 | €0.05196 | €0.05222 | €0.04914 | €0.04938 | €0 | €0 |
Aug 30, 2023 | €0.07357 | €0.07361 | €0.05156 | €0.05195 | €0 | €0 |
Aug 29, 2023 | €0.06932 | €0.07438 | €0.06884 | €0.07357 | €0 | €0 |
Aug 28, 2023 | €0.15937 | €0.15994 | €0.06893 | €0.06932 | €1 | €0 |
Aug 27, 2023 | €0.15888 | €0.15977 | €0.15865 | €0.15936 | €0 | €0 |
Aug 26, 2023 | €0.04842 | €0.15914 | €0.04834 | €0.15888 | €0 | €0 |
Aug 25, 2023 | €0.04862 | €0.04870 | €0.04803 | €0.04842 | €0 | €0 |
Aug 24, 2023 | €0.04915 | €0.04930 | €0.04826 | €0.04861 | €0 | €0 |
Aug 23, 2023 | €0.04837 | €0.04973 | €0.04798 | €0.04915 | €0 | €0 |
Aug 22, 2023 | €0.04854 | €0.04857 | €0.04747 | €0.04836 | €2 | €0 |
Aug 21, 2023 | €0.20851 | €0.20856 | €0.04813 | €0.04855 | €0 | €0 |
Aug 20, 2023 | €0.20786 | €0.20907 | €0.20719 | €0.20851 | €0 | €0 |
Aug 19, 2023 | €0.20749 | €0.20892 | €0.20563 | €0.20785 | €0 | €0 |
Aug 18, 2023 | €0.21227 | €0.21338 | €0.20506 | €0.20748 | €0 | €0 |
Aug 17, 2023 | €0.22879 | €0.22889 | €0.20365 | €0.21221 | €0 | €0 |
Aug 16, 2023 | €0.23224 | €0.23264 | €0.22880 | €0.22880 | €0 | €0 |
Aug 15, 2023 | €0.23412 | €0.23429 | €0.23153 | €0.23225 | €0 | €0 |
Aug 14, 2023 | €0.23321 | €0.23594 | €0.23186 | €0.23412 | €0 | €0 |
Aug 13, 2023 | €0.23424 | €0.23444 | €0.23302 | €0.23320 | €0 | €0 |
Aug 12, 2023 | €0.23411 | €0.23455 | €0.23374 | €0.23425 | €0 | €0 |
Aug 11, 2023 | €0.23430 | €0.23490 | €0.23322 | €0.23411 | €0 | €0 |
Aug 10, 2023 | €0.23551 | €0.23629 | €0.23380 | €0.23430 | €0 | €0 |
Aug 9, 2023 | €0.23697 | €0.23913 | €0.23410 | €0.23552 | €0 | €0 |
Aug 8, 2023 | €0.23230 | €0.23970 | €0.23173 | €0.23697 | €0 | €0 |
Aug 7, 2023 | €0.23128 | €0.23271 | €0.22887 | €0.23230 | €0 | €0 |
Aug 6, 2023 | €0.23134 | €0.23216 | €0.23063 | €0.23128 | €0 | €0 |
Aug 5, 2023 | €0.23148 | €0.23171 | €0.23063 | €0.23135 | €0 | €0 |
Aug 4, 2023 | €0.23233 | €0.23326 | €0.23009 | €0.23148 | €0 | €0 |
Aug 3, 2023 | €0.23212 | €0.23370 | €0.23079 | €0.23234 | €0 | €0 |
Aug 2, 2023 | €0.26213 | €0.26515 | €0.05272 | €0.23211 | €0 | €0 |
Aug 1, 2023 | €0.25864 | €0.26213 | €0.25448 | €0.26213 | €0 | €0 |
Jul 31, 2023 | €0.25901 | €0.26080 | €0.25789 | €0.25863 | €0 | €0 |
Jul 30, 2023 | €0.25980 | €0.26039 | €0.25737 | €0.25901 | €0 | €0 |
Jul 29, 2023 | €0.25942 | €0.26008 | €0.25896 | €0.25979 | €0 | €0 |
Jul 28, 2023 | €0.25848 | €0.26096 | €0.25772 | €0.25943 | €0 | €0 |
Jul 27, 2023 | €0.25972 | €0.26139 | €0.25756 | €0.25847 | €0 | €0 |
Jul 26, 2023 | €0.04092 | €0.26227 | €0.04076 | €0.25972 | €0 | €0 |
Jul 25, 2023 | €0.04086 | €0.04107 | €0.04070 | €0.04092 | €0 | €0 |
Jul 24, 2023 | €0.04209 | €0.04213 | €0.04056 | €0.04086 | €0 | €0 |
Jul 23, 2023 | €0.04168 | €0.04242 | €0.04164 | €0.04210 | €0 | €0 |
Jul 22, 2023 | €0.04188 | €0.04197 | €0.04155 | €0.04168 | €0 | €0 |
Jul 21, 2023 | €0.04173 | €0.04205 | €0.04165 | €0.04188 | €0 | €0 |
Jul 20, 2023 | €0.04189 | €0.04256 | €0.04150 | €0.04173 | €0 | €0 |
Jul 19, 2023 | €0.04181 | €0.04222 | €0.04175 | €0.04189 | €0 | €28,402 |
Jul 18, 2023 | €0.04222 | €0.04233 | €0.04160 | €0.04181 | €0 | €28,345 |
Jul 17, 2023 | €0.04233 | €0.04247 | €0.04166 | €0.04222 | €0 | €28,623 |
Jul 16, 2023 | €0.04243 | €0.04260 | €0.04219 | €0.04233 | €0 | €28,701 |
Jul 15, 2023 | €0.04248 | €0.04255 | €0.04238 | €0.04243 | €0 | €28,768 |
Jul 14, 2023 | €0.04540 | €0.27640 | €0.04202 | €0.04248 | €43 | €28,802 |
Jul 13, 2023 | €0.04385 | €0.04574 | €0.04367 | €0.04541 | €0 | €30,787 |
Jul 12, 2023 | €0.04418 | €0.04457 | €0.04366 | €0.04385 | €0 | €29,730 |
Jul 11, 2023 | €0.04386 | €0.04428 | €0.04380 | €0.04418 | €0 | €29,952 |
Jul 10, 2023 | €0.04352 | €0.04464 | €0.04328 | €0.04386 | €0 | €29,735 |
Jul 9, 2023 | €0.04342 | €0.04372 | €0.04332 | €0.04352 | €3 | €29,507 |
Jul 8, 2023 | €0.04349 | €0.04353 | €0.04314 | €0.04342 | €0 | €29,441 |
Jul 7, 2023 | €0.04291 | €0.04361 | €0.04270 | €0.04349 | €0 | €29,488 |
Jul 6, 2023 | €0.04319 | €0.04501 | €0.04291 | €0.04291 | €1 | €29,093 |
Jul 5, 2023 | €0.04357 | €0.04371 | €0.04282 | €0.04320 | €0 | €29,287 |
Jul 4, 2023 | €0.04411 | €0.04432 | €0.04346 | €0.04357 | €0 | €29,542 |
Jul 3, 2023 | €0.04336 | €0.04435 | €0.04332 | €0.04410 | €0 | €29,899 |
Jul 2, 2023 | €0.04332 | €0.04355 | €0.04288 | €0.04336 | €0 | €29,396 |
Jul 1, 2023 | €0.04316 | €0.04337 | €0.04294 | €0.04332 | €0 | €29,369 |
Jun 30, 2023 | €0.04311 | €0.04418 | €0.04210 | €0.04316 | €0 | €29,264 |
Jun 29, 2023 | €0.04259 | €0.04358 | €0.04257 | €0.04311 | €0 | €29,232 |
Jun 28, 2023 | €0.04344 | €0.04346 | €0.04245 | €0.04259 | €0 | €28,875 |
Jun 27, 2023 | €0.04286 | €0.04379 | €0.04281 | €0.04344 | €0 | €29,453 |
Estatísticas de preços de VAULT
Advanced chart
Technical analysis
Sobre VAULT
Copy link to sectionRecursos
Copy link to sectionQual é o preço VAULT hoje?
Copy link to sectionO preço VAULT é atualmente €0.00. O preço do VAULT é -76.82% nos últimos 30 dias. Você pode usar o gráfico VAULT ao vivo para acompanhar o preço VAULT/BRL em tempo real acima ou comparar o valor VAULT hoje com seu desempenho passado usando a guia de histórico de preços VAULT na parte superior desta página.
Qual é a oferta total de VAULT?
Copy link to sectionA oferta circulante é 0.00 VAULT, de uma oferta máxima total de 0.00 VAULT.
Onde posso comprar VAULT?
Copy link to sectionVocê pode comprar VAULT em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy VAULT explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em VAULT?
Copy link to sectionA maneira mais simples de investir no VAULT é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
VAULT