CoinClaim (CLM)
CoinClaim (CLM)
O preço de CoinClaim é €0.00, uma alteração -0.84% nos últimos 7 dias. Saiba mais sobre o histórico de preço CoinClaim, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000020549259 |
24h Baixo | €0.000020549259 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
CoinClaim mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLM/USDT | €2.06 | - | - | 5,021 | Recentemente |
2 |
![]() |
CLM/USDT | €3.19 | €11.93 | €4.38 | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CoinClaim
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 10, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Nov 4, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Nov 2, 2024 | €2.08 | €2.13 | €2.05 | €2.08 | €4,479 | €0 |
Nov 1, 2024 | €2.09 | €2.13 | €2.04 | €2.08 | €4,392 | €0 |
Oct 26, 2024 | €2.01 | €2.02 | €1.93 | €1.99 | €4,307 | €0 |
Oct 24, 2024 | €1.96 | €2.02 | €1.93 | €2.01 | €4,186 | €0 |
Oct 22, 2024 | €1.94 | €2.02 | €1.93 | €2.01 | €4,327 | €0 |
Oct 21, 2024 | €2.01 | €2.02 | €1.93 | €1.94 | €4,164 | €0 |
Oct 14, 2024 | €2.07 | €2.13 | €1.93 | €1.98 | €4,131 | €0 |
Oct 13, 2024 | €2.14 | €2.15 | €2.05 | €2.07 | €4,529 | €0 |
Oct 10, 2024 | €2.23 | €2.25 | €2.23 | €2.24 | €4,835 | €0 |
Sep 26, 2024 | €2.28 | €2.29 | €2.23 | €2.28 | €4,824 | €0 |
Sep 18, 2024 | €2.29 | €2.29 | €2.23 | €2.26 | €4,809 | €0 |
Jul 22, 2024 | €2.49 | €2.52 | €2.46 | €2.51 | €5,142 | €0 |
Jul 18, 2024 | €2.50 | €2.52 | €2.46 | €2.51 | €5,175 | €0 |
Jul 12, 2024 | €2.52 | €2.53 | €2.45 | €2.46 | €5,110 | €0 |
Jul 7, 2024 | €2.48 | €2.53 | €2.45 | €2.45 | €5,088 | €0 |
Jul 6, 2024 | €2.52 | €2.53 | €2.45 | €2.48 | €5,227 | €0 |
Jun 26, 2024 | €2.45 | €2.53 | €2.37 | €2.38 | €4,800 | €0 |
Jun 24, 2024 | €2.49 | €2.53 | €2.45 | €2.52 | €5,421 | €0 |
Jun 1, 2024 | €7.62 | €7.96 | €7.46 | €7.90 | €1,670 | €0 |
May 5, 2024 | €7.85 | €7.97 | €7.11 | €7.84 | €1,628 | €0 |
Apr 29, 2024 | €7.61 | €7.97 | €7.11 | €7.57 | €1,574 | €0 |
Apr 25, 2024 | €7.24 | €7.99 | €7.11 | €7.62 | €1,622 | €0 |
Apr 17, 2024 | €7.83 | €8.01 | €7.15 | €7.76 | €1,545 | €0 |
Apr 15, 2024 | €7.97 | €8.57 | €7.15 | €7.97 | €1,606 | €0 |
Apr 14, 2024 | €8.40 | €8.58 | €7.91 | €7.97 | €1,671 | €0 |
Apr 9, 2024 | €8.15 | €8.58 | €7.91 | €8.54 | €1,771 | €0 |
Apr 7, 2024 | €8.26 | €8.58 | €7.91 | €8.34 | €1,689 | €0 |
Apr 4, 2024 | €8.24 | €8.58 | €7.91 | €8.38 | €1,735 | €0 |
Mar 25, 2024 | €8.12 | €8.58 | €7.91 | €8.52 | €1,744 | €0 |
Mar 22, 2024 | €7.96 | €8.56 | €7.91 | €8.16 | €1,683 | €0 |
Mar 6, 2024 | €8.15 | €0.88349 | €7.98 | €8.46 | €1,758 | €0 |
Mar 2, 2024 | €0.90909 | €0.91080 | €7.50 | €0.89859 | €1,817 | €0 |
Mar 1, 2024 | €8.71 | €0.91029 | €8.42 | €0.90909 | €1,847 | €0 |
Feb 29, 2024 | €8.56 | €0.88733 | €8.41 | €8.71 | €1,757 | €0 |
Feb 28, 2024 | €8.77 | €0.88882 | €8.42 | €8.56 | €1,711 | €0 |
Feb 26, 2024 | €0.87947 | €0.89194 | €8.41 | €8.74 | €1,793 | €0 |
Feb 25, 2024 | €8.45 | €0.89257 | €8.07 | €0.87947 | €1,819 | €0 |
Feb 23, 2024 | €0.88070 | €0.89756 | €8.09 | €8.30 | €1,708 | €0 |
Feb 22, 2024 | €8.43 | €0.89867 | €8.13 | €0.88070 | €1,816 | €0 |
Feb 19, 2024 | €8.70 | €0.90410 | €8.16 | €8.22 | €1,688 | €0 |
Jan 31, 2024 | €1.04 | €1.07 | €0.98675 | €0.98783 | €2,064 | €0 |
Jan 28, 2024 | €1.01 | €1.07 | €0.98831 | €1.06 | €2,135 | €0 |
Jan 26, 2024 | €1.03 | €1.07 | €0.98718 | €1.04 | €2,142 | €0 |
Jan 24, 2024 | €1.06 | €1.07 | €0.98688 | €1.05 | €2,129 | €0 |
Jan 21, 2024 | €1.01 | €1.03 | €0.94664 | €1.01 | €2,124 | €0 |
Jan 19, 2024 | €0.98852 | €1.04 | €0.94991 | €0.99387 | €2,082 | €0 |
Jan 14, 2024 | €1.04 | €1.05 | €0.95992 | €1.04 | €2,157 | €0 |
Jan 12, 2024 | €1.03 | €1.05 | €1.03 | €1.04 | €2,171 | €0 |
Jan 11, 2024 | €1.04 | €1.05 | €0.96688 | €1.03 | €2,100 | €0 |
Jan 8, 2024 | €0.98722 | €1.06 | €0.97079 | €0.97770 | €2,008 | €0 |
Jan 7, 2024 | €1.05 | €1.06 | €0.97309 | €0.98722 | €2,000 | €0 |
Dec 25, 2023 | €1.10 | €1.12 | €0.98781 | €1.01 | €2,126 | €0 |
Dec 22, 2023 | €1.12 | €1.12 | €1.03 | €1.06 | €2,136 | €0 |
Dec 15, 2023 | €1.05 | €1.13 | €1.04 | €1.13 | €2,302 | €0 |
Dec 11, 2023 | €1.11 | €1.13 | €1.05 | €1.12 | €2,270 | €0 |
Nov 21, 2023 | €2.40 | €2.45 | €2.34 | €2.40 | €4,833 | €0 |
Nov 19, 2023 | €2.47 | €2.50 | €2.41 | €2.43 | €4,919 | €0 |
Nov 17, 2023 | €2.49 | €2.53 | €2.42 | €2.45 | €4,861 | €0 |
Oct 29, 2023 | €2.96 | €3.01 | €2.93 | €2.98 | €5,750 | €0 |
Oct 19, 2023 | €3.19 | €3.20 | €3.18 | €3.20 | €6,232 | €0 |
Oct 15, 2023 | €3.11 | €3.20 | €3.11 | €3.16 | €6,165 | €0 |
Oct 6, 2023 | €3.19 | €3.20 | €3.11 | €3.15 | €6,384 | €0 |
Oct 1, 2023 | €3.19 | €3.21 | €3.18 | €3.19 | €6,417 | €0 |
Sep 29, 2023 | €3.19 | €3.20 | €3.18 | €3.19 | €6,460 | €0 |
Sep 28, 2023 | €3.18 | €3.20 | €3.18 | €3.19 | €6,176 | €0 |
Sep 25, 2023 | €3.19 | €3.19 | €3.18 | €3.19 | €4,712 | €0 |
Sep 22, 2023 | €3.19 | €3.19 | €3.18 | €3.19 | €6,110 | €0 |
Sep 21, 2023 | €3.19 | €3.19 | €3.18 | €3.19 | €6,262 | €0 |
Sep 20, 2023 | €3.19 | €3.19 | €3.18 | €3.19 | €6,306 | €0 |
Sep 9, 2023 | €3.19 | €3.19 | €3.18 | €3.19 | €6,365 | €0 |
Sep 2, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,544 | €0 |
Sep 1, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €4,242 | €0 |
Aug 31, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €2 | €0 |
Aug 30, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 29, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 28, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 27, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 26, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €1 | €0 |
Aug 25, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 24, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 23, 2023 | €3.19 | €3.21 | €3.18 | €3.19 | €4,754 | €0 |
Aug 22, 2023 | €3.21 | €3.21 | €3.18 | €3.19 | €5,919 | €0 |
Aug 21, 2023 | €3.21 | €3.23 | €3.20 | €3.21 | €6,038 | €0 |
Aug 20, 2023 | €3.21 | €3.22 | €3.19 | €3.21 | €6,550 | €0 |
Aug 19, 2023 | €3.12 | €3.25 | €3.11 | €3.21 | €6,332 | €0 |
Aug 18, 2023 | €3.10 | €3.15 | €3.08 | €3.12 | €6,355 | €0 |
Aug 17, 2023 | €3.12 | €3.13 | €3.08 | €3.10 | €6,321 | €0 |
Aug 16, 2023 | €3.07 | €3.15 | €3.07 | €3.12 | €6,244 | €0 |
Aug 15, 2023 | €3.09 | €3.09 | €2.98 | €3.07 | €6,082 | €0 |
Aug 14, 2023 | €3.08 | €3.09 | €0.88980 | €3.09 | €6,147 | €0 |
Aug 13, 2023 | €3.08 | €3.09 | €3.07 | €3.08 | €5,921 | €0 |
Aug 12, 2023 | €3.10 | €3.10 | €3.07 | €3.08 | €5,808 | €0 |
Aug 11, 2023 | €3.08 | €3.10 | €3.08 | €3.10 | €3,621 | €0 |
Aug 10, 2023 | €3.10 | €3.10 | €3.08 | €3.08 | €3,427 | €0 |
Aug 9, 2023 | €3.10 | €3.11 | €3.10 | €3.10 | €3,339 | €0 |
Aug 8, 2023 | €3.10 | €3.12 | €3.09 | €3.10 | €3,145 | €0 |
Aug 7, 2023 | €3.08 | €3.11 | €3.08 | €3.10 | €3,635 | €0 |
Aug 6, 2023 | €3.10 | €3.10 | €3.07 | €3.08 | €3,230 | €0 |
Estatísticas de preços de CoinClaim
Advanced chart
Technical analysis
Sobre CoinClaim
Copy link to sectionRecursos
Copy link to sectionQual é o preço CoinClaim hoje?
Copy link to sectionO preço CLM é atualmente €0.00. O preço do CoinClaim é -8.03% nos últimos 30 dias. Você pode usar o gráfico CoinClaim ao vivo para acompanhar o preço CLM/BRL em tempo real acima ou comparar o valor CoinClaim hoje com seu desempenho passado usando a guia de histórico de preços CoinClaim na parte superior desta página.
Qual é a oferta total de CLM?
Copy link to sectionA oferta circulante é 0.00 CLM, de uma oferta máxima total de 0.00 CLM.
Onde posso comprar CoinClaim?
Copy link to sectionVocê pode comprar CoinClaim em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CoinClaim explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CoinClaim?
Copy link to sectionA maneira mais simples de investir no CoinClaim é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CoinClaim