Cojam (CT)
Cojam (CT)
O preço de Cojam é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Cojam, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000527529012 |
24h Baixo | €0.000527529012 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Cojam mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CT/WETH | €2.90 | - | - | 853 | Recentemente |
2 |
![]() |
CT/USDT | €3.43 | €14.82 | €20.97 | 1,130 | Recentemente |
3 |
![]() |
CT/USDT | €4.01 | - | - | 947 | Recentemente |
4 |
![]() |
KLAY/CT | €0.17 | - | - | 4 | Recentemente |
5 |
![]() |
CT/USDT | €0.000527036996 | - | - | 0 | Recentemente |
6 |
![]() |
CT/BTC | €7.26 | - | - | 0 | Recentemente |
7 |
![]() |
CT/USDT | €8.43 | - | - | 390 | Recentemente |
8 |
![]() |
KLAY/CT | €0.12 | - | - | 67 | Recentemente |
9 |
![]() |
CT/USDT | €0.000333859214 | - | - | 0 | Recentemente |
10 |
![]() |
CT/BTC | €6.65 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Cojam
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000369510210 | €0.000369671792 | €0.000361497028 | €0.000367259461 | €120 | €0 |
Jan 20, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 19, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 18, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 17, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 16, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 15, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 14, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 13, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 11, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 10, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 9, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 8, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 7, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 6, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 5, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 4, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 3, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 2, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 1, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 31, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 30, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 29, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 28, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 27, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 26, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 25, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 24, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 23, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 22, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 20, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 19, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 18, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 17, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 16, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 15, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 14, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 13, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 12, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 11, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 10, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 9, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 8, 2024 | €0.001522982003 | €0.001555661018 | €0.001373181631 | €0.001396902901 | €975 | €0 |
Dec 7, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 6, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 5, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 4, 2024 | €0.001348893304 | €0.001402183113 | €0.001171807289 | €0.001401293130 | €487 | €0 |
Dec 3, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 1, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 30, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 29, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 28, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 27, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 26, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 25, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 24, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 23, 2024 | €0.001286850274 | €0.001410963754 | €0.001161783246 | €0.001295158172 | €1,219 | €0 |
Nov 22, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 20, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 17, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 10, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Nov 5, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Nov 1, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 31, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 27, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 21, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 20, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 16, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 14, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 3, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 25, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 23, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 16, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Jul 17, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jul 14, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jul 7, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jun 27, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jun 15, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
May 30, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 28, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 24, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 22, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 4, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 25, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 24, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 9, 2024 | €3.54 | €0.000265485186 | €3.54 | €0.000265485186 | €0 | €0 |
Apr 7, 2024 | €0.000265298199 | €0.000265428661 | €3.43 | €3.57 | €33 | €0 |
Mar 25, 2024 | €3.18 | €0.000265470116 | €3.18 | €3.51 | €24 | €0 |
Mar 18, 2024 | €5.17 | €0.000266296046 | €5.17 | €0.000266296046 | €0 | €0 |
Mar 2, 2024 | €4.48 | €4.62 | €4.44 | €4.44 | €51 | €0 |
Feb 23, 2024 | €3.26 | €0.000265049901 | €3.26 | €0.000265049901 | €0 | €0 |
Feb 22, 2024 | €0.000265190048 | €0.000265236970 | €3.20 | €3.26 | €2 | €0 |
Feb 19, 2024 | €0.000265148733 | €0.000265148733 | €0.000265069659 | €0.000265122375 | €0 | €0 |
Feb 17, 2024 | €2.71 | €3.05 | €2.71 | €2.98 | €40 | €0 |
Feb 15, 2024 | €3.79 | €0.000265552040 | €3.79 | €0.000265552040 | €0 | €0 |
Feb 14, 2024 | €3.76 | €3.79 | €3.73 | €3.79 | €14 | €0 |
Feb 13, 2024 | €0.000264703645 | €0.000265046299 | €2.74 | €3.76 | €82 | €0 |
Jan 27, 2024 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0 | €0 |
Jan 26, 2024 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0 | €0 |
Jan 25, 2024 | €3.53 | €0.000526685556 | €3.53 | €0.000526685556 | €0 | €0 |
Estatísticas de preços de Cojam
Advanced chart
Technical analysis
Sobre Cojam
Copy link to sectionRecursos
Copy link to sectionQual é o preço Cojam hoje?
Copy link to sectionO preço CT é atualmente €0.00. O preço do Cojam é 0.00% nos últimos 30 dias. Você pode usar o gráfico Cojam ao vivo para acompanhar o preço CT/BRL em tempo real acima ou comparar o valor Cojam hoje com seu desempenho passado usando a guia de histórico de preços Cojam na parte superior desta página.
Qual é a oferta total de CT?
Copy link to sectionA oferta circulante é 0.00 CT, de uma oferta máxima total de 0.00 CT.
Onde posso comprar Cojam?
Copy link to sectionVocê pode comprar Cojam em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Cojam explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Cojam?
Copy link to sectionA maneira mais simples de investir no Cojam é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Cojam