Compound Dai (CDAI)
Compound Dai (CDAI)
O preço de Compound Dai é €0.00, uma alteração +0.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço Compound Dai, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Compound Dai mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDAI/DAI | €0.02 | - | - | 330 | Recentemente |
2 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,929,021 | Recentemente |
3 |
![]() |
CDAI/DAI | €0.02 | - | - | 158,798 | Recentemente |
4 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,186 | Recentemente |
5 |
![]() |
CDAI/USDT | €0.02 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Compound Dai
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02023 | €0.02023 | €0.02023 | €0.02023 | €0 | €0 |
Jul 10, 2024 | €0.02075 | €0.02075 | €0.02054 | €0.02054 | €1 | €0 |
Jul 7, 2024 | €0.02023 | €0.02023 | €0.02022 | €0.02022 | €882 | €0 |
Jul 3, 2024 | €0.02023 | €0.02023 | €0.02023 | €0.02023 | €0 | €0 |
May 31, 2024 | €0.02021 | €0.02022 | €0.02021 | €0.02022 | €0 | €0 |
May 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
May 26, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02022 | €547 | €0 |
May 17, 2024 | €0.02023 | €0.02023 | €0.02020 | €0.02020 | €18,270 | €0 |
May 16, 2024 | €0.02023 | €0.02023 | €0.02021 | €0.02023 | €721 | €0 |
May 5, 2024 | €0.02021 | €0.02023 | €0.02021 | €0.02022 | €879 | €0 |
Apr 30, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02021 | €125 | €0 |
Apr 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €86 | €0 |
Apr 25, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Apr 24, 2024 | €0.02021 | €0.02022 | €0.02020 | €0.02022 | €1,018 | €0 |
Apr 14, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02021 | €566 | €0 |
Apr 9, 2024 | €0.02021 | €0.02021 | €0.02019 | €0.02019 | €1,175 | €0 |
Apr 7, 2024 | €0.02021 | €0.02021 | €0.02021 | €0.02021 | €235 | €0 |
Apr 3, 2024 | €0.02018 | €0.02021 | €0.02018 | €0.02021 | €4,048 | €0 |
Apr 2, 2024 | €0.02019 | €0.02019 | €0.02018 | €0.02018 | €1,005 | €0 |
Mar 28, 2024 | €0.02016 | €0.02020 | €0.02014 | €0.02020 | €10,755 | €0 |
Mar 27, 2024 | €0.02017 | €0.02017 | €0.02016 | €0.02016 | €1,074 | €0 |
Mar 26, 2024 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €319 | €0 |
Mar 17, 2024 | €0.02014 | €0.02014 | €0.02012 | €0.02012 | €1,890 | €0 |
Mar 16, 2024 | €0.02010 | €0.02014 | €0.02010 | €0.02014 | €316 | €0 |
Mar 15, 2024 | €0.02008 | €0.02010 | €0.02005 | €0.02010 | €18,850 | €0 |
Mar 14, 2024 | €0.02010 | €0.02010 | €0.02008 | €0.02008 | €444 | €0 |
Mar 11, 2024 | €0.02004 | €0.02004 | €0.02003 | €0.02003 | €3,555 | €0 |
Mar 10, 2024 | €0.02006 | €0.02006 | €0.02004 | €0.02004 | €1,193 | €0 |
Mar 9, 2024 | €0.02006 | €0.02006 | €0.02006 | €0.02006 | €1,153 | €0 |
Mar 8, 2024 | €0.02000 | €0.02006 | €0.01997 | €0.02006 | €16,519 | €0 |
Mar 7, 2024 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €834 | €0 |
Mar 5, 2024 | €0.02002 | €0.02002 | €0.01999 | €0.01999 | €901 | €0 |
Mar 4, 2024 | €0.02003 | €0.02003 | €0.02002 | €0.02002 | €1,506 | €0 |
Mar 2, 2024 | €0.02003 | €0.02005 | €0.02003 | €0.02005 | €25 | €0 |
Mar 1, 2024 | €0.02003 | €0.02003 | €0.02003 | €0.02003 | €0 | €0 |
Feb 28, 2024 | €0.02004 | €0.02004 | €0.02003 | €0.02003 | €158 | €0 |
Feb 27, 2024 | €0.02004 | €0.02004 | €0.02004 | €0.02004 | €0 | €0 |
Feb 26, 2024 | €0.01997 | €0.02004 | €0.01997 | €0.02004 | €8,542 | €0 |
Feb 25, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €567 | €0 |
Feb 24, 2024 | €0.01997 | €0.01998 | €0.01997 | €0.01997 | €366 | €0 |
Feb 23, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €0 | €0 |
Feb 22, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €0 | €0 |
Feb 20, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €1,444 | €0 |
Feb 17, 2024 | €0.01995 | €0.01999 | €0.01995 | €0.01999 | €6,911 | €0 |
Feb 16, 2024 | €0.01997 | €0.01997 | €0.01995 | €0.01995 | €215 | €0 |
Feb 15, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €624 | €0 |
Feb 5, 2024 | €0.01996 | €0.01996 | €0.01996 | €0.01996 | €305 | €0 |
Jan 27, 2024 | €0.01993 | €0.01995 | €0.01993 | €0.01995 | €274 | €0 |
Jan 26, 2024 | €0.01995 | €0.01995 | €0.01993 | €0.01993 | €949 | €0 |
Jan 22, 2024 | €0.01992 | €0.01992 | €0.01992 | €0.01992 | €167 | €0 |
Jan 21, 2024 | €0.01993 | €0.01993 | €0.01992 | €0.01992 | €170 | €0 |
Jan 16, 2024 | €0.01987 | €0.01988 | €0.01987 | €0.01988 | €886 | €0 |
Jan 10, 2024 | €0.01990 | €0.01991 | €0.01990 | €0.01991 | €526 | €0 |
Jan 8, 2024 | €0.01987 | €0.01989 | €0.01986 | €0.01986 | €1,516 | €0 |
Jan 6, 2024 | €0.01988 | €0.01988 | €0.01987 | €0.01988 | €1,826 | €0 |
Jan 4, 2024 | €0.01988 | €0.01989 | €0.01988 | €0.01988 | €247 | €0 |
Jan 2, 2024 | €0.01986 | €0.01986 | €0.01986 | €0.01986 | €163 | €0 |
Jan 1, 2024 | €0.01987 | €0.01988 | €0.01986 | €0.01986 | €4,035 | €0 |
Dec 22, 2023 | €0.01986 | €0.01988 | €0.01983 | €0.01986 | €47 | €0 |
Dec 18, 2023 | €0.01981 | €0.01983 | €0.01978 | €0.01981 | €543 | €0 |
Dec 17, 2023 | €0.01983 | €0.01983 | €0.01980 | €0.01980 | €3,747 | €0 |
Dec 12, 2023 | €0.01980 | €0.01982 | €0.01978 | €0.01979 | €1,032 | €0 |
Dec 11, 2023 | €0.01980 | €0.01982 | €0.01978 | €0.01980 | €714 | €0 |
Dec 9, 2023 | €0.01981 | €0.01983 | €0.01980 | €0.01981 | €608 | €0 |
Dec 8, 2023 | €0.01982 | €0.01983 | €0.01979 | €0.01981 | €346 | €0 |
Dec 6, 2023 | €0.01982 | €0.01982 | €0.01982 | €0.01982 | €0 | €0 |
Dec 3, 2023 | €0.01976 | €0.01980 | €0.01973 | €0.01977 | €530,834 | €0 |
Dec 2, 2023 | €0.01978 | €0.01978 | €0.01974 | €0.01976 | €1,327 | €0 |
Dec 1, 2023 | €0.01978 | €0.01978 | €0.01978 | €0.01978 | €0 | €0 |
Nov 29, 2023 | €0.01978 | €0.01978 | €0.01975 | €0.01977 | €400 | €0 |
Nov 28, 2023 | €0.01978 | €0.01979 | €0.01976 | €0.01978 | €0 | €0 |
Nov 26, 2023 | €0.01983 | €0.01983 | €0.01978 | €0.01979 | €2,936 | €0 |
Nov 25, 2023 | €0.01984 | €0.01985 | €0.01982 | €0.01983 | €1,500 | €0 |
Nov 24, 2023 | €0.01978 | €0.01986 | €0.01962 | €0.01984 | €98,982 | €0 |
Nov 23, 2023 | €0.01975 | €0.01979 | €0.01973 | €0.01978 | €7,362 | €0 |
Nov 22, 2023 | €0.01975 | €0.01978 | €0.01973 | €0.01976 | €6,625 | €0 |
Nov 21, 2023 | €0.01975 | €0.01977 | €0.01974 | €0.01975 | €94 | €0 |
Nov 19, 2023 | €0.01976 | €0.01977 | €0.01975 | €0.01976 | €322 | €0 |
Nov 18, 2023 | €0.01975 | €0.01977 | €0.01975 | €0.01976 | €248 | €0 |
Nov 17, 2023 | €0.01972 | €0.01978 | €0.01972 | €0.01975 | €4,024 | €0 |
Nov 16, 2023 | €0.01976 | €0.01976 | €0.01972 | €0.01973 | €3,689 | €0 |
Nov 15, 2023 | €0.01975 | €0.01977 | €0.01975 | €0.01976 | €0 | €0 |
Nov 14, 2023 | €0.01971 | €0.01979 | €0.01970 | €0.01975 | €10,005 | €0 |
Nov 13, 2023 | €0.01975 | €0.01977 | €0.01969 | €0.01970 | €5,625 | €0 |
Nov 12, 2023 | €0.01974 | €0.01977 | €0.01971 | €0.01975 | €8,357 | €0 |
Nov 8, 2023 | €0.01976 | €0.01978 | €0.01974 | €0.01975 | €1,306 | €0 |
Nov 7, 2023 | €0.01973 | €0.01978 | €0.01971 | €0.01976 | €8,271 | €0 |
Nov 6, 2023 | €0.01973 | €0.01975 | €0.01971 | €0.01973 | €103 | €0 |
Nov 4, 2023 | €0.01975 | €0.01978 | €0.01975 | €0.01976 | €1,362 | €0 |
Nov 3, 2023 | €0.01974 | €0.01976 | €0.01971 | €0.01975 | €10,463 | €0 |
Nov 2, 2023 | €0.01973 | €0.01976 | €0.01952 | €0.01974 | €15,959 | €0 |
Nov 1, 2023 | €0.01975 | €0.01976 | €0.01972 | €0.01973 | €3,035 | €0 |
Oct 31, 2023 | €0.01975 | €0.01976 | €0.01969 | €0.01975 | €14,724 | €0 |
Oct 30, 2023 | €0.01975 | €0.01976 | €0.01973 | €0.01975 | €1,009 | €0 |
Oct 29, 2023 | €0.01972 | €0.01976 | €0.01970 | €0.01975 | €7,721 | €0 |
Oct 24, 2023 | €0.01972 | €0.01975 | €0.01968 | €0.01973 | €13,785 | €0 |
Oct 23, 2023 | €0.01974 | €0.01975 | €0.01970 | €0.01972 | €1,539 | €0 |
Oct 22, 2023 | €0.01972 | €0.01974 | €0.01971 | €0.01973 | €6,459 | €0 |
Oct 21, 2023 | €0.01972 | €0.01973 | €0.01972 | €0.01972 | €47 | €0 |
Oct 20, 2023 | €0.01973 | €0.01974 | €0.01972 | €0.01972 | €429 | €0 |
Estatísticas de preços de Compound Dai
Advanced chart
Technical analysis
Sobre Compound Dai
Copy link to sectionRecursos
Copy link to sectionQual é o preço Compound Dai hoje?
Copy link to sectionO preço CDAI é atualmente €0.00. O preço do Compound Dai é +0.04% nos últimos 30 dias. Você pode usar o gráfico Compound Dai ao vivo para acompanhar o preço CDAI/BRL em tempo real acima ou comparar o valor Compound Dai hoje com seu desempenho passado usando a guia de histórico de preços Compound Dai na parte superior desta página.
Qual é a oferta total de CDAI?
Copy link to sectionA oferta circulante é 0.00 CDAI, de uma oferta máxima total de 0.00 CDAI.
Onde posso comprar Compound Dai?
Copy link to sectionVocê pode comprar Compound Dai em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Compound Dai explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Compound Dai?
Copy link to sectionA maneira mais simples de investir no Compound Dai é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Compound Dai