Connect (CNT)
Connect (CNT)
O preço de Connect é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Connect, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Connect mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNT/BTC | €0.000228163634 | - | - | 0 | Recentemente |
2 |
![]() |
APT/CNT | €4.81 | - | - | 1 | Recentemente |
3 |
![]() |
CNT/USDC | €0.03 | - | - | 0 | Recentemente |
4 |
![]() |
CNT/USDT | €0.001580566256 | - | - | 41,014 | Recentemente |
5 |
![]() |
CNT/USDT | €2.27 | - | - | 51 | Recentemente |
6 |
![]() |
FGC/CNT | €1.28 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Connect
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 22, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 18, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 7, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 19, 2024 | €0.000880578020 | €0.000901238278 | €0.000841813564 | €0.000857564534 | €0 | €0 |
Dec 10, 2024 | €0.000856309982 | €0.000862897370 | €0.000829118454 | €0.000850012200 | €0 | €0 |
Dec 8, 2024 | €0.000878869127 | €0.000890483395 | €0.000868720498 | €0.000890483395 | €0 | €0 |
Dec 4, 2024 | €0.000843523403 | €0.000871432679 | €0.000832564756 | €0.000868351242 | €0 | €0 |
Dec 3, 2024 | €0.000842149211 | €0.000845588809 | €0.000822726334 | €0.000843523403 | €0 | €0 |
Dec 2, 2024 | €0.000855189589 | €0.000862237606 | €0.000831021810 | €0.000842149211 | €0 | €0 |
Nov 28, 2024 | €0.000843106740 | €0.000849005900 | €0.000832062544 | €0.000840734780 | €0 | €0 |
Nov 23, 2024 | €0.000869777895 | €0.000869777895 | €0.000854555704 | €0.000859199658 | €0 | €0 |
Nov 19, 2024 | €0.000795721575 | €0.000825695373 | €0.000794499717 | €0.000810769136 | €0 | €0 |
Nov 14, 2024 | €0.000794819195 | €0.000805255655 | €0.000763504658 | €0.000765843850 | €0 | €0 |
Nov 5, 2024 | €0.000595301428 | €0.000618512912 | €0.000593018172 | €0.000609720263 | €0 | €0 |
Oct 28, 2024 | €0.000596943978 | €0.000616410900 | €0.000593372978 | €0.000614104623 | €0 | €0 |
Oct 21, 2024 | €0.000605461826 | €0.000609545707 | €0.000587376667 | €0.000592085821 | €0 | €0 |
Oct 20, 2024 | €0.000600690018 | €0.000608128707 | €0.000598424916 | €0.000605461826 | €0 | €0 |
Oct 6, 2024 | €0.000545524394 | €0.000553162769 | €0.000543266056 | €0.000551876504 | €0 | €0 |
Sep 29, 2024 | €0.000579004181 | €0.000580328084 | €0.000575109788 | €0.000576734585 | €0 | €0 |
Sep 22, 2024 | €5.99 | €5.99 | €5.99 | €5.99 | €0 | €0 |
Sep 18, 2024 | €0.000529848330 | €0.000540738248 | €0.000521539649 | €0.000540738248 | €0 | €0 |
Jan 27, 2024 | €4.05 | €6.10 | €1.81 | €2.08 | €116 | €0 |
Jan 26, 2024 | €1.92 | €5.93 | €1.92 | €4.05 | €110 | €0 |
Dec 13, 2023 | €1.83 | €2.26 | €1.73 | €2.26 | €9 | €0 |
Sep 5, 2023 | €1.01 | €1.31 | €0.96892 | €1.02 | €24 | €0 |
Sep 3, 2023 | €0.97638 | €2.29 | €0.81677 | €1.79 | €45 | €0 |
Aug 9, 2023 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0 | €0 |
Aug 8, 2023 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0 | €0 |
Aug 7, 2023 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0 | €0 |
Aug 6, 2023 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0 | €0 |
Aug 5, 2023 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0 | €0 |
Aug 4, 2023 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0.001580262619 | €0 | €0 |
Aug 3, 2023 | €0.001580673875 | €0.001581042774 | €0.001579853337 | €0.001580262619 | €0 | €0 |
Aug 2, 2023 | €0.001581303426 | €0.001581602768 | €0.001579049148 | €0.001580594680 | €36,090 | €0 |
Aug 1, 2023 | €0.001581570921 | €0.001583817449 | €0.001580084966 | €0.001581409289 | €37,283 | €0 |
Jul 31, 2023 | €0.001581570921 | €0.001581570921 | €0.001581570921 | €0.001581570921 | €0 | €0 |
Jul 30, 2023 | €0.001581570921 | €0.001581570921 | €0.001581570921 | €0.001581570921 | €0 | €0 |
Jul 29, 2023 | €0.001581902816 | €0.001582350644 | €0.001581250571 | €0.001581570921 | €0 | €0 |
Jul 28, 2023 | €0.001581170644 | €0.001582344899 | €0.001580637120 | €0.001581970834 | €35,498 | €0 |
Jul 27, 2023 | €0.001581345077 | €0.001582259818 | €0.001580557361 | €0.001581258194 | €35,906 | €0 |
Jul 26, 2023 | €0.001581254673 | €0.001582745083 | €0.001580731476 | €0.001581362656 | €36,427 | €0 |
Jul 25, 2023 | €0.001581443932 | €0.001582212140 | €0.001580729956 | €0.001581211433 | €36,514 | €0 |
Jul 24, 2023 | €0.001581451557 | €0.001582541341 | €0.001578851107 | €0.001581427737 | €36,204 | €0 |
Jul 23, 2023 | €0.001581600940 | €0.001582549990 | €0.001580919802 | €0.001581558017 | €36,106 | €0 |
Jul 22, 2023 | €0.001581881733 | €0.001582653597 | €0.001581202716 | €0.001581565920 | €35,993 | €0 |
Jul 21, 2023 | €0.001581625578 | €0.001582292056 | €0.001580935923 | €0.001581857556 | €25,877 | €0 |
Jul 20, 2023 | €0.001581715331 | €0.001582433710 | €0.001579930634 | €0.001581627661 | €3,453 | €0 |
Jul 19, 2023 | €0.001581889750 | €0.001582417733 | €0.001580613381 | €0.001581658282 | €3,453 | €0 |
Jul 18, 2023 | €0.001581827882 | €0.001582606161 | €0.001580715530 | €0.001581945562 | €3,454 | €0 |
Jul 17, 2023 | €0.001582554889 | €0.001582973441 | €0.001580710668 | €0.001581877431 | €3,453 | €0 |
Jul 16, 2023 | €0.001581937486 | €0.001583330914 | €0.001580349369 | €0.001582539172 | €3,455 | €0 |
Jul 15, 2023 | €0.001582673428 | €0.001583237821 | €0.001581461707 | €0.001582023012 | €3,428 | €0 |
Jul 14, 2023 | €0.001583021616 | €0.001583553640 | €0.001581095710 | €0.001582698867 | €3,811 | €0 |
Jul 13, 2023 | €0.001581523068 | €0.001583880202 | €0.001580182174 | €0.001583013500 | €3,441 | €0 |
Jul 12, 2023 | €0.001581632176 | €0.001584005044 | €0.001580347370 | €0.001581536466 | €3,440 | €0 |
Jul 11, 2023 | €0.001581660083 | €0.001582966382 | €0.001580659923 | €0.001581618249 | €3,453 | €0 |
Jul 10, 2023 | €0.001581875820 | €0.001583371055 | €0.001580863421 | €0.001581557669 | €3,440 | €0 |
Jul 9, 2023 | €0.001581869877 | €0.001582836213 | €0.001581367298 | €0.001581863708 | €3,454 | €0 |
Jul 8, 2023 | €0.001581625645 | €0.001582601810 | €0.001581259408 | €0.001581840426 | €3,440 | €0 |
Jul 7, 2023 | €0.001581245129 | €0.001583204827 | €0.001580277415 | €0.001581709208 | €3,453 | €0 |
Jul 6, 2023 | €0.001581504337 | €0.001582737923 | €0.001579394107 | €0.001581354168 | €3,782 | €0 |
Jul 5, 2023 | €0.001951083624 | €0.001951549458 | €0.001581060563 | €0.001581498717 | €1,358 | €0 |
Jul 4, 2023 | €0.001906608605 | €0.002329594311 | €0.001230195333 | €0.001951008842 | €3,427 | €0 |
Jul 3, 2023 | €0.001924107294 | €0.002337077975 | €0.001406081096 | €0.001906657912 | €3,440 | €0 |
Jul 2, 2023 | €0.001915327898 | €0.002434362732 | €0.001274142389 | €0.001924190408 | €3,453 | €0 |
Jul 1, 2023 | €0.001748259416 | €0.002452460567 | €0.001423224602 | €0.001915335016 | €3,440 | €0 |
Jun 30, 2023 | €0.001467161711 | €0.002381033200 | €0.001458153184 | €0.001748259416 | €0 | €0 |
Jun 29, 2023 | €0.001449501443 | €0.002328576647 | €0.001352926123 | €0.001467221255 | €3,439 | €0 |
Jun 28, 2023 | €0.001239072076 | €0.002302430080 | €0.001089636308 | €0.001449440267 | €3,356 | €0 |
Jun 27, 2023 | €0.001238995146 | €0.001239953477 | €0.001237345253 | €0.001239079210 | €3,453 | €0 |
Jun 26, 2023 | €0.001239264699 | €0.001240042426 | €0.001236255252 | €0.001238967214 | €3,440 | €0 |
Jun 25, 2023 | €0.002821550238 | €0.003191346090 | €0.001238809141 | €0.001239323012 | €3,446 | €0 |
Jun 24, 2023 | €0.002786923106 | €0.003261571357 | €0.002479260092 | €0.002821354041 | €3,455 | €0 |
Jun 23, 2023 | €0.002952878789 | €0.003120009983 | €0.002504654155 | €0.002786933956 | €3,455 | €0 |
Jun 22, 2023 | €0.002890617402 | €0.003171894294 | €0.002424793152 | €0.002952586667 | €3,467 | €0 |
Jun 21, 2023 | €0.002979853903 | €0.003154336682 | €0.002310815490 | €0.002890847666 | €3,448 | €0 |
Jun 20, 2023 | €0.002749074563 | €0.003225786955 | €0.002461526162 | €0.002979895279 | €3,705 | €0 |
Jun 19, 2023 | €0.002705551480 | €0.003337883961 | €0.002521097344 | €0.002749608420 | €3,444 | €0 |
Jun 18, 2023 | €0.002880986142 | €0.003197756649 | €0.002451281175 | €0.002705506070 | €3,452 | €0 |
Jun 17, 2023 | €0.002616611938 | €0.003337263662 | €0.002458711934 | €0.002881104149 | €3,444 | €0 |
Jun 16, 2023 | €0.002563397559 | €0.002772874321 | €0.002413776695 | €0.002616613104 | €3,451 | €0 |
Jun 15, 2023 | €0.002538520150 | €0.002793811924 | €0.002436866584 | €0.002563410456 | €3,450 | €0 |
Jun 14, 2023 | €0.002600124311 | €0.002810832085 | €0.002451096967 | €0.002538514655 | €3,439 | €0 |
Jun 13, 2023 | €0.002679686532 | €0.002793636167 | €0.002451127951 | €0.002600125973 | €3,452 | €0 |
Jun 12, 2023 | €0.002486934566 | €0.002793968636 | €0.002337512139 | €0.002679573408 | €3,444 | €0 |
Jun 11, 2023 | €0.002584383204 | €0.002778137748 | €0.002329371679 | €0.002486912580 | €3,455 | €0 |
Jun 10, 2023 | €0.002521691571 | €0.002883482369 | €0.002407219708 | €0.002584332084 | €3,420 | €0 |
Jun 9, 2023 | €0.002548705628 | €0.002864733161 | €0.002390212315 | €0.002521686456 | €3,414 | €0 |
Jun 8, 2023 | €0.002662373866 | €0.002821024548 | €0.002389751394 | €0.002548710341 | €3,427 | €0 |
Jun 7, 2023 | €0.03038 | €0.03638 | €0.000235383297 | €0.03476 | €0 | €2,699,686 |
Jun 6, 2023 | €0.002452156611 | €0.002786168881 | €0.002373153169 | €0.002557256082 | €3,414 | €0 |
Jun 5, 2023 | €0.002469515458 | €0.002803206411 | €0.002416246833 | €0.002452222390 | €3,454 | €0 |
Jun 4, 2023 | €0.002688889739 | €0.002768606559 | €0.002390498660 | €0.002469466803 | €3,439 | €0 |
Jun 3, 2023 | €0.002531418201 | €0.002820926216 | €0.002364118175 | €0.002688819788 | €3,335 | €0 |
Jun 2, 2023 | €0.002539701734 | €0.002759601997 | €0.002328984335 | €0.002531431196 | €2,967 | €0 |
Jun 1, 2023 | €0.002496350716 | €0.002804004783 | €0.002372884720 | €0.002539730035 | €3,097 | €0 |
May 31, 2023 | €0.000243482070 | €0.000244363988 | €0.000236310587 | €0.000239232331 | €0 | €18,580 |
May 30, 2023 | €0.002574996500 | €0.002839102613 | €0.002337735109 | €0.002548810491 | €3,124 | €0 |
May 29, 2023 | €0.002680693334 | €0.002830460946 | €0.002425180468 | €0.002574865722 | €2,808 | €0 |
Estatísticas de preços de Connect
Advanced chart
Technical analysis
Sobre Connect
Copy link to sectionRecursos
Copy link to sectionQual é o preço Connect hoje?
Copy link to sectionO preço CNT é atualmente €0.00. O preço do Connect é 0.00% nos últimos 30 dias. Você pode usar o gráfico Connect ao vivo para acompanhar o preço CNT/BRL em tempo real acima ou comparar o valor Connect hoje com seu desempenho passado usando a guia de histórico de preços Connect na parte superior desta página.
Qual é a oferta total de CNT?
Copy link to sectionA oferta circulante é 0.00 CNT, de uma oferta máxima total de 1,000,000,000.00 CNT.
Onde posso comprar Connect?
Copy link to sectionVocê pode comprar Connect em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Connect explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Connect?
Copy link to sectionA maneira mais simples de investir no Connect é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Connect