Birdchain (BIRD)
Birdchain (BIRD)
O preço de Birdchain é €0.00, uma alteração -0.05% nos últimos 7 dias. Saiba mais sobre o histórico de preço Birdchain, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000651850032 |
24h Baixo | €0.000651850032 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 573.06M |
Oferta máxima | - |
Birdchain mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIRD/WETH | €9.89 | - | - | 2,338 | Recentemente |
2 |
![]() |
BIRD/USDT | €9.83 | €1.75 | €2.65 | 6,996 | Recentemente |
3 |
![]() |
BIRD/ETH | €9.82 | €633.46 | €262.33 | 3,476 | Recentemente |
4 |
![]() |
BIRD/BTC | €116.16 | €0.000984422880 | €0.10 | 0 | Recentemente |
5 |
![]() |
BIRD/WBNB | €9.20 | - | - | 152 | Recentemente |
6 |
![]() |
BIRD/USDT | €9.88 | €4.88 | €15.33 | 379,766 | Recentemente |
7 |
![]() |
BIRD/USDT | €0.000652071456 | - | - | 670 | Recentemente |
8 |
![]() |
BIRD/USDT | €0.000649067328 | - | - | 16,130 | Recentemente |
9 |
![]() |
BIRD/USDT | €0.000649102464 | - | - | 19,243 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Birdchain
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.65125 | €0.88983 | €0.64365 | €0.72998 | €4,114 | €69,314 |
Jan 28, 2025 | €0.67614 | €0.69715 | €0.62765 | €0.65125 | €635 | €61,831 |
Jan 27, 2025 | €0.64883 | €0.67929 | €0.61855 | €0.67614 | €1,027 | €64,194 |
Jan 22, 2025 | €0.66308 | €0.68650 | €0.63580 | €0.68123 | €674 | €64,678 |
Jan 20, 2025 | €0.61796 | €0.66847 | €0.60377 | €0.63556 | €350 | €60,341 |
Jan 18, 2025 | €0.75640 | €0.78101 | €0.70479 | €0.72891 | €267 | €69,205 |
Jan 12, 2025 | €0.79369 | €0.84046 | €0.72697 | €0.74925 | €1,933 | €71,135 |
Jan 10, 2025 | €0.65265 | €0.76119 | €0.61655 | €0.69311 | €1,174 | €65,806 |
Jan 7, 2025 | €0.79414 | €0.84692 | €0.74646 | €0.78438 | €893 | €74,470 |
Dec 15, 2024 | €0.80635 | €0.80678 | €0.60922 | €0.70345 | €33,444 | €66,787 |
Dec 11, 2024 | €1.04 | €1.16 | €0.79945 | €0.82029 | €29,213 | €77,880 |
Dec 8, 2024 | €1.09 | €1.34 | €0.91311 | €0.93383 | €42,657 | €88,659 |
Dec 5, 2024 | €1.43 | €2.17 | €1.31 | €1.34 | €9,751 | €127,573 |
Dec 4, 2024 | €1.26 | €1.44 | €1.19 | €1.43 | €11,620 | €135,510 |
Dec 3, 2024 | €1.83 | €1.83 | €1.07 | €1.26 | €32,971 | €119,530 |
Nov 29, 2024 | €2.07 | €2.28 | €2.04 | €2.27 | €553 | €215,394 |
Nov 28, 2024 | €1.99 | €2.08 | €1.83 | €2.07 | €2,164 | €196,987 |
Nov 25, 2024 | €2.44 | €2.44 | €1.96 | €2.07 | €3,731 | €196,615 |
Nov 22, 2024 | €2.13 | €2.34 | €1.83 | €1.92 | €1,607 | €182,461 |
Nov 19, 2024 | €2.11 | €2.30 | €2.10 | €2.17 | €743 | €205,761 |
Nov 15, 2024 | €2.20 | €2.26 | €1.97 | €2.15 | €1,220 | €204,507 |
Nov 9, 2024 | €2.87 | €2.88 | €2.74 | €2.82 | €1,414 | €268,195 |
Oct 30, 2024 | €3.06 | €3.10 | €2.82 | €2.92 | €222 | €276,947 |
Oct 23, 2024 | €2.37 | €2.40 | €2.22 | €2.36 | €187 | €224,418 |
Oct 17, 2024 | €2.44 | €2.44 | €2.03 | €2.28 | €973 | €216,616 |
Oct 3, 2024 | €1.95 | €2.06 | €1.49 | €1.91 | €2,858 | €181,352 |
Apr 29, 2024 | €18.88 | €18.92 | €17.69 | €18.11 | €22,086 | €1,719,059 |
Apr 15, 2024 | €15.55 | €16.35 | €14.64 | €14.66 | €33,144 | €1,392,212 |
Apr 3, 2024 | €17.13 | €17.26 | €15.99 | €17.06 | €29,765 | €1,619,738 |
Feb 16, 2024 | €12.25 | €12.70 | €12.20 | €12.67 | €52,748 | €1,202,765 |
Jan 27, 2024 | €11.06 | €11.37 | €10.76 | €11.10 | €369,386 | €1,053,500 |
Jan 17, 2024 | €0.000651850031 | €0.000651850031 | €0.000651850031 | €0.000651850031 | €0 | €182,386 |
Jan 9, 2024 | €0.000652726052 | €0.000652797123 | €0.000652184179 | €0.000652411496 | €0 | €182,543 |
Jan 5, 2024 | €0.000652471080 | €0.000652471080 | €0.000652471080 | €0.000652471080 | €0 | €182,560 |
Jan 1, 2024 | €0.000652267484 | €0.000652805808 | €0.000652014820 | €0.000652471080 | €0 | €182,560 |
Dec 31, 2023 | €0.000652788116 | €0.000652788116 | €0.000651835286 | €0.000652237478 | €589 | €182,494 |
Dec 30, 2023 | €0.000652788116 | €0.000652788116 | €0.000652788116 | €0.000652788116 | €0 | €182,648 |
Dec 28, 2023 | €0.000652788116 | €0.000652788116 | €0.000652788116 | €0.000652788116 | €0 | €182,648 |
Dec 15, 2023 | €0.000651922182 | €0.000652795159 | €0.000651655004 | €0.000652472024 | €590 | €182,560 |
Dec 13, 2023 | €0.000651922182 | €0.000651922182 | €0.000651922182 | €0.000651922182 | €0 | €182,406 |
Dec 6, 2023 | €0.000652295218 | €0.000652836623 | €0.000651919273 | €0.000652320107 | €590 | €182,518 |
Nov 16, 2023 | €0.000652331670 | €0.000652632442 | €0.000652204318 | €0.000652319470 | €0 | €182,517 |
Nov 6, 2023 | €0.000652165789 | €0.000652440383 | €0.000651636852 | €0.000651896303 | €219 | €182,399 |
Oct 29, 2023 | €0.000651214411 | €0.000651214411 | €0.000651214411 | €0.000651214411 | €0 | €182,208 |
Oct 26, 2023 | €0.000651237162 | €0.000651437321 | €0.000650826037 | €0.000651085299 | €292 | €182,172 |
Oct 25, 2023 | €0.000651360661 | €0.000651360661 | €0.000650112177 | €0.000651232299 | €997 | €182,213 |
Oct 23, 2023 | €0.000652042272 | €0.000653571835 | €0.000649964961 | €0.000650910437 | €18,800 | €182,123 |
Oct 22, 2023 | €0.000651898508 | €0.000652122531 | €0.000651633420 | €0.000651894990 | €18,705 | €182,399 |
Oct 16, 2023 | €0.000651638339 | €0.000654479206 | €0.000649320087 | €0.000651808058 | €20,427 | €182,374 |
Oct 15, 2023 | €0.000651513448 | €0.000652082470 | €0.000651340530 | €0.000651622935 | €18,669 | €182,322 |
Oct 14, 2023 | €0.000651535461 | €0.000651757305 | €0.000651389555 | €0.000651502455 | €17,650 | €182,289 |
Oct 13, 2023 | €0.000651405565 | €0.000652326928 | €0.000651210127 | €0.000651535025 | €17,242 | €182,298 |
Oct 12, 2023 | €0.000651486303 | €0.000651788521 | €0.000651041892 | €0.000651425129 | €16,160 | €182,267 |
Oct 11, 2023 | €0.000651698549 | €0.000652051261 | €0.000650958066 | €0.000651533003 | €14,818 | €182,297 |
Oct 9, 2023 | €0.000651993843 | €0.000652360609 | €0.000651360190 | €0.000651632032 | €17,671 | €182,325 |
Oct 8, 2023 | €0.000651957902 | €0.000652240535 | €0.000651746011 | €0.000651995868 | €19,558 | €182,427 |
Oct 7, 2023 | €0.000651920095 | €0.000652401925 | €0.000651762981 | €0.000651942905 | €19,818 | €182,412 |
Oct 6, 2023 | €0.000651587605 | €0.000652784790 | €0.000651207301 | €0.000651910638 | €17,951 | €182,403 |
Oct 5, 2023 | €0.000651881953 | €0.000652260542 | €0.000651396752 | €0.000651569632 | €16,416 | €182,308 |
Oct 4, 2023 | €0.000651622902 | €0.000651992933 | €0.000651175291 | €0.000651863310 | €15,109 | €182,390 |
Oct 3, 2023 | €0.000651584911 | €0.000651811446 | €0.000649208412 | €0.000651642723 | €16,679 | €182,328 |
Oct 2, 2023 | €0.000651667458 | €0.000652393489 | €0.000651140528 | €0.000651628436 | €18,291 | €182,324 |
Sep 29, 2023 | €0.000651415414 | €0.000651930552 | €0.000648409437 | €0.000651765038 | €18,511 | €182,362 |
Sep 28, 2023 | €0.000649297272 | €0.000651943977 | €0.000645889583 | €0.000651401327 | €17,203 | €182,260 |
Sep 21, 2023 | €0.000494138378 | €0.000498388974 | €0.000493766510 | €0.000497380038 | €16,039 | €139,166 |
Sep 17, 2023 | €0.000475173757 | €0.000480700636 | €0.000474941919 | €0.000479219551 | €19,133 | €134,084 |
Sep 16, 2023 | €0.000472069738 | €0.000477251463 | €0.000471909746 | €0.000475180990 | €18,840 | €132,954 |
Sep 12, 2023 | €0.000453009010 | €0.000457029315 | €0.000452870053 | €0.000455659821 | €15,505 | €127,492 |
Sep 10, 2023 | €0.000649018079 | €0.000649378561 | €0.000449089260 | €0.000449497820 | €16,132 | €125,768 |
Sep 9, 2023 | €0.000642924940 | €0.000649258856 | €0.000641710451 | €0.000648992036 | €16,367 | €181,586 |
Sep 8, 2023 | €0.000649267848 | €0.000649267848 | €0.000641006640 | €0.000642923474 | €18,972 | €179,888 |
Sep 4, 2023 | €0.000649450261 | €0.000649520441 | €0.000649053426 | €0.000649199540 | €6,702 | €181,644 |
Sep 2, 2023 | €0.000649263474 | €0.000649827183 | €0.000649070148 | €0.000649523456 | €17,178 | €181,735 |
Sep 1, 2023 | €0.000649244025 | €0.000649701931 | €0.000648774330 | €0.000649258300 | €16,291 | €181,661 |
Aug 31, 2023 | €0.000649531908 | €0.000650673361 | €0.000648948404 | €0.000649230564 | €14,723 | €181,653 |
Aug 30, 2023 | €0.000649475119 | €0.000649913641 | €0.000648865049 | €0.000649540685 | €17,011 | €181,740 |
Aug 29, 2023 | €0.000649021233 | €0.000650507571 | €0.000648872512 | €0.000649519435 | €19,006 | €181,734 |
Aug 28, 2023 | €0.000649193602 | €0.000649437686 | €0.000648824212 | €0.000649035225 | €16,627 | €181,598 |
Aug 27, 2023 | €0.000649171528 | €0.000649442410 | €0.000649047065 | €0.000649184799 | €18,706 | €181,640 |
Aug 26, 2023 | €0.000649112503 | €0.000649424167 | €0.000648945912 | €0.000649185503 | €17,262 | €181,640 |
Aug 25, 2023 | €0.000649055602 | €0.000649724974 | €0.000648819621 | €0.000649113016 | €15,261 | €181,620 |
Aug 24, 2023 | €0.000649429828 | €0.000649989080 | €0.000648896718 | €0.000649075156 | €13,937 | €181,610 |
Aug 23, 2023 | €0.000649113423 | €0.000649685830 | €0.000648905509 | €0.000649442747 | €15,147 | €181,712 |
Aug 22, 2023 | €0.000648832099 | €0.000649632182 | €0.000648177693 | €0.000649076953 | €16,220 | €181,610 |
Aug 21, 2023 | €0.000649106685 | €0.000649490540 | €0.000647191343 | €0.000648830635 | €15,737 | €181,541 |
Aug 20, 2023 | €0.000648997064 | €0.000649361201 | €0.000648895421 | €0.000649148095 | €17,764 | €181,630 |
Aug 19, 2023 | €0.000648036026 | €0.000649397560 | €0.000647455685 | €0.000648991281 | €16,876 | €181,586 |
Aug 18, 2023 | €0.000646286683 | €0.000649042978 | €0.000641917650 | €0.000648023606 | €18,554 | €181,315 |
Aug 17, 2023 | €0.000648669349 | €0.000651155877 | €0.000644898476 | €0.000646329696 | €19,323 | €180,841 |
Aug 16, 2023 | €0.000648736056 | €0.000649040421 | €0.000648451881 | €0.000648677342 | €20,852 | €181,498 |
Aug 15, 2023 | €0.000648980171 | €0.000648980171 | €0.000648345847 | €0.000648734186 | €20,395 | €181,514 |
Aug 14, 2023 | €0.000648941950 | €0.000649041437 | €0.000648322583 | €0.000648967574 | €19,573 | €181,580 |
Aug 13, 2023 | €0.000649093245 | €0.000649281855 | €0.000648830914 | €0.000648935347 | €19,244 | €181,570 |
Aug 12, 2023 | €0.000648819954 | €0.000649288542 | €0.000648795222 | €0.000649095250 | €17,863 | €181,615 |
Aug 11, 2023 | €0.000648800924 | €0.000649151160 | €0.000648375843 | €0.000648822564 | €16,235 | €181,539 |
Aug 10, 2023 | €0.000649010211 | €0.000649265716 | €0.000648446683 | €0.000648808450 | €18,599 | €181,535 |
Aug 9, 2023 | €0.000649135011 | €0.000649596808 | €0.000648597600 | €0.000648977905 | €19,173 | €181,582 |
Aug 8, 2023 | €0.000648673085 | €0.000649938841 | €0.000648491527 | €0.000649119259 | €20,588 | €181,622 |
Aug 7, 2023 | €0.000648326862 | €0.000648970820 | €0.000647981624 | €0.000648691344 | €20,853 | €181,502 |
Aug 6, 2023 | €0.000648093055 | €0.000648946982 | €0.000647403714 | €0.000648325276 | €18,440 | €181,400 |
Estatísticas de preços de Birdchain
Advanced chart
Technical analysis
Sobre Birdchain
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://ethplorer.io/address/0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://www.bscscan.com/token/0xc9c7c6a590e82c576de7553142d47a5fb63f9e90
Qual é o preço Birdchain hoje?
Copy link to sectionO preço BIRD é atualmente €0.00. O preço do Birdchain é -0.04% nos últimos 30 dias. Você pode usar o gráfico Birdchain ao vivo para acompanhar o preço BIRD/BRL em tempo real acima ou comparar o valor Birdchain hoje com seu desempenho passado usando a guia de histórico de preços Birdchain na parte superior desta página.
Qual é a oferta total de BIRD?
Copy link to sectionA oferta circulante é 573,061,533.82 BIRD, de uma oferta máxima total de 0.00 BIRD.
Onde posso comprar Birdchain?
Copy link to sectionVocê pode comprar Birdchain em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Birdchain explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Birdchain?
Copy link to sectionA maneira mais simples de investir no Birdchain é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Birdchain