Crabada (CRA)
Crabada (CRA)
O preço de Crabada é €0.00, uma alteração +3.35% nos últimos 7 dias. Saiba mais sobre o histórico de preço Crabada, como funciona e como investir.
24h Alterar | €0.000018355768 |
---|---|
24h Alto | €0.000476176258 |
24h Baixo | €0.000457820490 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 355.98M |
Oferta máxima | 1B |
Crabada mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRA/WAVAX | €0.000477888112 | - | - | 0 | Recentemente |
2 |
![]() |
CRA/TUS | €0.000746212552 | - | - | 4 | Recentemente |
3 |
![]() |
CRA/WAVAX | €0.000694331222 | - | - | 5 | Recentemente |
4 |
![]() |
CRA/USDT | €0.000298258342 | €341.18 | €29.91 | 18,342 | Recentemente |
5 |
![]() |
CRA/USDT | €0.000504483334 | €2.56 | €94.10 | 5,589 | Recentemente |
6 |
![]() |
CRA/WAVAX | €0.000355982362 | - | - | 54 | Recentemente |
7 |
![]() |
CRA/WAVAX | €0.000358196434 | - | - | 2 | Recentemente |
8 |
![]() |
CRA/USDT | €0.000360287502 | €377.40 | €26.34 | 16,879 | Recentemente |
9 |
![]() |
CRA/WAVAX | €0.000353777076 | - | - | 55 | Recentemente |
10 |
![]() |
CRA/WAVAX | €0.000356061436 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Crabada
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000457820490 | €0.000462815826 | €0.000457820490 | €0.000462815826 | €0 | €164,755 |
Jul 9, 2024 | €0.000453181940 | €0.000453181940 | €0.000453181940 | €0.000453181940 | €0 | €161,325 |
Jul 7, 2024 | €0.000460747508 | €0.000460747508 | €0.000460747508 | €0.000460747508 | €0 | €164,019 |
Jun 30, 2024 | €0.000506579043 | €0.000506579043 | €0.000506105883 | €0.000506105883 | €0 | €180,165 |
Jun 28, 2024 | €0.000502790415 | €0.000502790415 | €0.000502790415 | €0.000502790415 | €0 | €178,985 |
Jun 25, 2024 | €0.000477255724 | €0.000482213196 | €0.000477255724 | €0.000482213196 | €36 | €171,660 |
Jun 21, 2024 | €0.000529478826 | €0.000529591047 | €0.000526037361 | €0.000526467792 | €26 | €187,414 |
May 28, 2024 | €0.000697960475 | €0.000709310039 | €0.000688590250 | €0.000688590250 | €12 | €245,127 |
May 26, 2024 | €0.000737515685 | €0.000737515685 | €0.000694601808 | €0.000694601808 | €4 | €247,267 |
May 16, 2024 | €0.000660659909 | €0.000666138133 | €0.000641882412 | €0.000641882412 | €191 | €228,500 |
May 6, 2024 | €0.000795948222 | €0.000812900329 | €0.000791060212 | €0.000791689423 | €250 | €281,828 |
May 5, 2024 | €0.000778391172 | €0.000795948222 | €0.000778391172 | €0.000795948222 | €309 | €283,344 |
Apr 28, 2024 | €0.000874135845 | €0.000874135845 | €0.000700541576 | €0.000700541576 | €7 | €249,381 |
Apr 25, 2024 | €0.000757982036 | €0.000757982036 | €0.000708824127 | €0.000722509229 | €452 | €257,201 |
Apr 24, 2024 | €0.000811948217 | €0.000811948217 | €0.000757982036 | €0.000757982036 | €82 | €269,829 |
Apr 9, 2024 | €0.001034749744 | €0.001034749744 | €0.001020708085 | €0.001021297811 | €1 | €363,565 |
Apr 7, 2024 | €0.000994737341 | €0.001006447274 | €0.000994737341 | €0.001001519814 | €90 | €356,525 |
Apr 4, 2024 | €0.000916060430 | €0.000953818005 | €0.000916060430 | €0.000953083851 | €832 | €339,282 |
Mar 20, 2024 | €0.001540931038 | €0.001630896210 | €0.001474195628 | €0.001630896210 | €192 | €580,572 |
Mar 14, 2024 | €0.001536822946 | €0.001793085045 | €0.001536822067 | €0.001605745984 | €5,346 | €571,619 |
Mar 2, 2024 | €0.001488544284 | €0.001502357911 | €0.001472927931 | €0.001474965562 | €764 | €525,064 |
Feb 25, 2024 | €0.001230250732 | €0.001234905811 | €0.001229772161 | €0.001234905811 | €0 | €439,606 |
Feb 22, 2024 | €0.001318465315 | €0.001352580332 | €0.001318465315 | €0.001318530730 | €102 | €469,375 |
Feb 21, 2024 | €0.001458680028 | €0.001459050022 | €0.001305334278 | €0.001318465315 | €1,492 | €469,352 |
Feb 17, 2024 | €0.001534266750 | €0.001551853447 | €0.001534266750 | €0.001551853447 | €533 | €552,434 |
Feb 16, 2024 | €0.001594482362 | €0.001600485792 | €0.001533990684 | €0.001534266750 | €328 | €546,174 |
Feb 14, 2024 | €0.001744868142 | €0.001820386785 | €0.001744444565 | €0.001790191221 | €6 | €637,279 |
Feb 11, 2024 | €0.001673619184 | €0.001673619184 | €0.001632460729 | €0.001637373964 | €356 | €582,878 |
Feb 2, 2024 | €0.001318208963 | €0.001438720985 | €0.001314154639 | €0.001438720985 | €7 | €512,161 |
Jan 26, 2024 | €0.001250534409 | €0.001322103678 | €0.001241675454 | €0.001321931379 | €260 | €470,586 |
Jan 24, 2024 | €0.001216815859 | €0.001315784636 | €0.001216815859 | €0.001243018311 | €415 | €442,494 |
Jan 23, 2024 | €0.001272565215 | €0.001272565215 | €0.001216720404 | €0.001216815859 | €257 | €433,166 |
Jan 21, 2024 | €0.001227836831 | €0.001247509787 | €0.001218791251 | €0.001228507860 | €22 | €437,329 |
Jan 19, 2024 | €0.001249568583 | €0.001249668811 | €0.001216376529 | €0.001229704826 | €60 | €437,755 |
Jan 18, 2024 | €0.001322134608 | €0.001323966272 | €0.001249568583 | €0.001249568583 | €1,253 | €444,826 |
Jan 15, 2024 | €0.001350591745 | €0.001375002633 | €0.001341889543 | €0.001341890823 | €656 | €477,691 |
Jan 13, 2024 | €0.001394341270 | €0.001394539851 | €0.001380939204 | €0.001387652434 | €120 | €493,981 |
Jan 11, 2024 | €0.001478883426 | €0.001507909813 | €0.001422631902 | €0.001489713959 | €904 | €530,314 |
Jan 9, 2024 | €0.001430662185 | €0.001646380264 | €0.001389540454 | €0.001389778883 | €345 | €494,738 |
Jan 8, 2024 | €0.001449955953 | €0.001493952715 | €0.001321184817 | €0.001430214657 | €3,530 | €509,133 |
Jan 7, 2024 | €0.001506045777 | €0.001561399359 | €0.001428493785 | €0.001450115243 | €350 | €516,217 |
Jan 4, 2024 | €0.001669517686 | €0.001779927769 | €0.001649726123 | €0.001683479824 | €1,733 | €599,291 |
Jan 2, 2024 | €0.002015338480 | €0.002096635269 | €0.001855860054 | €0.001862597145 | €2,240 | €663,054 |
Dec 28, 2023 | €0.002063728092 | €0.002238596813 | €0.001839473495 | €0.002212303250 | €6,934 | €787,544 |
Dec 27, 2023 | €0.002160095792 | €0.002180082462 | €0.002027147420 | €0.002066636376 | €686 | €735,689 |
Dec 25, 2023 | €0.002341554196 | €0.002440704461 | €0.002252437509 | €0.002440445009 | €5,701 | €868,758 |
Dec 24, 2023 | €0.002358194765 | €0.002472480159 | €0.002276590180 | €0.002339039390 | €3,740 | €832,660 |
Dec 23, 2023 | €0.002294730949 | €0.002358266490 | €0.002144289213 | €0.002354349587 | €3,351 | €838,110 |
Dec 21, 2023 | €0.003095151787 | €0.003822618279 | €0.002132524945 | €0.002199753772 | €30,180 | €783,076 |
Dec 20, 2023 | €0.002696357312 | €0.003100390442 | €0.002623768824 | €0.003091491684 | €6,752 | €1,100,520 |
Dec 19, 2023 | €0.002329783312 | €0.002737386777 | €0.002162953511 | €0.002697786543 | €9,768 | €960,368 |
Dec 16, 2023 | €0.003004903310 | €0.003263912550 | €0.002836324358 | €0.002848648214 | €5,058 | €1,014,072 |
Dec 15, 2023 | €0.003141956461 | €0.003348196980 | €0.003009978957 | €0.003009978957 | €4,957 | €1,071,503 |
Dec 14, 2023 | €0.004380894653 | €0.004393998626 | €0.003109612156 | €0.003143510419 | €22,159 | €1,119,038 |
Dec 13, 2023 | €0.004110843314 | €0.004470290756 | €0.002939530131 | €0.004393310762 | €29,725 | €1,563,946 |
Dec 8, 2023 | €0.002093294878 | €0.003961448420 | €0.002076621661 | €0.003728892463 | €35,605 | €1,327,424 |
Dec 6, 2023 | €0.002058102219 | €0.002747546712 | €0.002055391719 | €0.002165089478 | €18,452 | €770,736 |
Dec 1, 2023 | €0.002345103814 | €0.002431142955 | €0.002080856755 | €0.002118128134 | €4,452 | €754,019 |
Nov 30, 2023 | €0.001802947669 | €0.002391575297 | €0.001802757391 | €0.002336797278 | €6,661 | €831,861 |
Nov 24, 2023 | €0.002923385226 | €0.003293230533 | €0.002887342328 | €0.003024979238 | €6,181 | €1,076,843 |
Nov 23, 2023 | €0.003155196519 | €0.003556991307 | €0.002922808883 | €0.002923045763 | €10,045 | €1,040,556 |
Nov 19, 2023 | €0.004220485597 | €0.004221141162 | €0.002618301787 | €0.003364860133 | €30,255 | €1,197,835 |
Nov 18, 2023 | €0.004155369925 | €0.004300314475 | €0.003337811995 | €0.004220528831 | €19,617 | €1,502,439 |
Nov 17, 2023 | €0.002787576028 | €0.006033260575 | €0.002783460976 | €0.004154068828 | €112,978 | €1,478,780 |
Nov 15, 2023 | €0.000939019307 | €0.001556986714 | €0.000932653716 | €0.001553029172 | €8,662 | €552,853 |
Nov 14, 2023 | €0.000875550354 | €0.001028682233 | €0.000778402987 | €0.000939128482 | €5,961 | €334,314 |
Nov 13, 2023 | €0.000994982879 | €0.001069435925 | €0.000876411402 | €0.000876411402 | €7,691 | €311,988 |
Nov 8, 2023 | €0.000250386194 | €0.000259586816 | €0.000247631748 | €0.000257152332 | €59 | €91,542 |
Nov 4, 2023 | €0.000236327911 | €0.000240425744 | €0.000233911166 | €0.000238652433 | €21 | €84,956 |
Nov 1, 2023 | €0.000222909585 | €0.000239485922 | €0.000211805623 | €0.000238610527 | €101 | €84,941 |
Oct 29, 2023 | €0.000250332953 | €0.000260905175 | €0.000247098159 | €0.000260466469 | €0 | €92,722 |
Oct 28, 2023 | €0.000242805389 | €0.000252761025 | €0.000241549245 | €0.000250319799 | €22 | €89,110 |
Oct 26, 2023 | €0.000237260190 | €0.000259153485 | €0.000235979540 | €0.000251900842 | €62 | €89,673 |
Oct 25, 2023 | €0.000239311654 | €0.000240907977 | €0.000232649974 | €0.000237196718 | €97 | €84,438 |
Oct 24, 2023 | €0.000246085357 | €0.000251525758 | €0.000234742504 | €0.000239279404 | €45 | €85,180 |
Oct 23, 2023 | €0.000231614727 | €0.000245889414 | €0.000227888120 | €0.000245285348 | €43 | €87,318 |
Oct 22, 2023 | €0.000221139954 | €0.000231985618 | €0.000218908536 | €0.000231903334 | €66 | €82,554 |
Oct 20, 2023 | €0.000201063592 | €0.000201063592 | €0.000201063592 | €0.000201063592 | €0 | €71,575 |
Oct 19, 2023 | €0.000201174779 | €0.000201551996 | €0.000195844914 | €0.000201063592 | €0 | €71,575 |
Oct 17, 2023 | €0.000212613112 | €0.000212627416 | €0.000203578962 | €0.000205412663 | €36 | €73,124 |
Oct 16, 2023 | €0.000207066021 | €0.000220341288 | €0.000207066021 | €0.000212613112 | €6 | €75,687 |
Oct 15, 2023 | €0.000205789580 | €0.000208422637 | €0.000205147446 | €0.000207040308 | €7 | €73,703 |
Oct 13, 2023 | €0.000205024573 | €0.000209992562 | €0.000203460804 | €0.000206624966 | €1 | €73,555 |
Oct 12, 2023 | €0.000209227143 | €0.000209232720 | €0.000203481643 | €0.000205013309 | €0 | €72,981 |
Oct 5, 2023 | €0.000233252155 | €0.000238510595 | €0.000227972599 | €0.000235338925 | €1 | €83,777 |
Oct 4, 2023 | €0.000218319727 | €0.000235723232 | €0.000218308383 | €0.000233184604 | €13 | €83,010 |
Sep 29, 2023 | €0.000219628332 | €0.000221509907 | €0.000213725860 | €0.000215636926 | €51 | €76,763 |
Sep 28, 2023 | €0.000209726060 | €0.000221653716 | €0.000209726060 | €0.000219618098 | €5 | €78,180 |
Sep 27, 2023 | €0.000212988914 | €0.000216304486 | €0.000208111302 | €0.000209717771 | €1 | €74,656 |
Sep 24, 2023 | €0.000207835359 | €0.000209204641 | €0.000207386309 | €0.000208825718 | €0 | €74,339 |
Sep 23, 2023 | €0.000209353126 | €0.000209353126 | €0.000207132323 | €0.000207835359 | €2 | €73,986 |
Sep 22, 2023 | €0.000203993457 | €0.000210489634 | €0.000202315926 | €0.000209263558 | €137 | €74,494 |
Sep 21, 2023 | €0.000209550686 | €0.000209550686 | €0.000203893952 | €0.000203966191 | €1 | €72,609 |
Sep 9, 2023 | €0.000218044813 | €0.000218307731 | €0.000215544090 | €0.000216610980 | €25 | €77,110 |
Sep 8, 2023 | €0.000249971131 | €0.000250870441 | €0.000217070218 | €0.000218026660 | €902 | €77,614 |
Sep 5, 2023 | €0.000284616130 | €0.000284744036 | €0.000254514579 | €0.000256621435 | €15,204 | €91,353 |
Sep 3, 2023 | €0.000293792637 | €0.000300962956 | €0.000292891430 | €0.000299182666 | €16,178 | €106,504 |
Sep 2, 2023 | €0.000297007393 | €0.000303649327 | €0.000289982728 | €0.000293792634 | €15,252 | €104,585 |
Sep 1, 2023 | €0.000312205955 | €0.000318888961 | €0.000295531904 | €0.000296974597 | €14,745 | €105,718 |
Aug 31, 2023 | €0.000323404920 | €0.000325000575 | €0.000304972292 | €0.000312044550 | €14,995 | €111,083 |
Estatísticas de preços de Crabada
Advanced chart
Technical analysis
Sobre Crabada
Copy link to sectionRecursos
Copy link to sectionQual é o preço Crabada hoje?
Copy link to sectionO preço CRA é atualmente €0.00. O preço do Crabada é -9.37% nos últimos 30 dias. Você pode usar o gráfico Crabada ao vivo para acompanhar o preço CRA/BRL em tempo real acima ou comparar o valor Crabada hoje com seu desempenho passado usando a guia de histórico de preços Crabada na parte superior desta página.
Qual é a oferta total de CRA?
Copy link to sectionA oferta circulante é 355,983,565.00 CRA, de uma oferta máxima total de 1,000,000,000.00 CRA.
Onde posso comprar Crabada?
Copy link to sectionVocê pode comprar Crabada em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Crabada explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Crabada?
Copy link to sectionA maneira mais simples de investir no Crabada é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Crabada