Moss Carbon Credit (MCO2)
Moss Carbon Credit (MCO2)
O preço de Moss Carbon Credit é €0.15, uma alteração -2.45% nos últimos 7 dias. Saiba mais sobre o histórico de preço Moss Carbon Credit, como funciona e como investir.
24h Alterar | -€0.006122264666 |
---|---|
24h Alto | €0.18 |
24h Baixo | €0.14 |
Capitalização de mercado | €427.30K |
Volume de trading (24h) | €59.34K |
Dominância de mercado | - |
Classificação de mercado | #2148 |
Oferta circulante | 2.85M |
Oferta máxima | - |
Moss Carbon Credit mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCO2/USD | €0.95 | €397.47 | €542.01 | 52,566 | Recentemente |
2 |
![]() |
MCO2/USDT | €1.10 | €228.06 | €63.49 | 959 | Recentemente |
3 |
![]() |
MCO2/USD | €81,036,546,715,806.30 | - | - | 0 | Recentemente |
4 |
![]() |
MCO2/USDT | €0.15 | €3.51 | €3.51 | 64,816 | Recentemente |
5 |
![]() |
MCO2/ETH | €0.16 | - | - | 0 | Recentemente |
6 |
![]() |
MCO2/BRL | €0.16 | €47.89 | €0.30 | 62 | Recentemente |
7 |
![]() |
USDC/MCO2 | €0.88 | - | - | 305 | Recentemente |
8 |
![]() |
MCO2/mCUSD | €0.37 | - | - | 0 | Recentemente |
9 |
![]() |
MCO2/BRL | €0.29 | - | - | 6,934 | Recentemente |
10 |
![]() |
UBE/MCO2 | €0.01 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Moss Carbon Credit
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.15248 | €0.18612 | €0.13211 | €0.16911 | €59,503 | €482,138 |
Apr 16, 2025 | €0.16248 | €0.18450 | €0.15527 | €0.17492 | €43,264 | €498,705 |
Apr 14, 2025 | €0.14903 | €0.14934 | €0.14875 | €0.14891 | €50,067 | €424,543 |
Apr 13, 2025 | €0.15358 | €0.15448 | €0.14787 | €0.14903 | €50,855 | €424,875 |
Apr 5, 2025 | €0.17557 | €0.17801 | €0.17493 | €0.17708 | €1,735 | €504,871 |
Apr 3, 2025 | €0.16401 | €0.18298 | €0.16142 | €0.17679 | €2,471 | €504,025 |
Apr 2, 2025 | €0.16916 | €0.16917 | €0.16191 | €0.16401 | €2,535 | €467,609 |
Mar 31, 2025 | €0.20527 | €0.20826 | €0.17702 | €0.17755 | €541 | €506,203 |
Mar 30, 2025 | €0.21817 | €0.23354 | €0.20527 | €0.20527 | €302 | €585,237 |
Mar 29, 2025 | €0.20741 | €0.25576 | €0.20740 | €0.21817 | €253 | €621,992 |
Mar 28, 2025 | €0.24038 | €0.24046 | €0.20292 | €0.20741 | €316 | €591,315 |
Mar 27, 2025 | €0.20881 | €0.25889 | €0.20878 | €0.24038 | €152 | €685,313 |
Mar 25, 2025 | €0.19289 | €0.19293 | €0.16352 | €0.18113 | €830 | €516,393 |
Mar 24, 2025 | €0.17689 | €0.19355 | €0.16972 | €0.19289 | €524 | €549,932 |
Mar 23, 2025 | €0.20602 | €0.21652 | €0.17129 | €0.17689 | €1,136 | €504,307 |
Mar 22, 2025 | €0.18190 | €0.20602 | €0.17909 | €0.20602 | €286 | €587,379 |
Mar 21, 2025 | €0.17873 | €0.18746 | €0.17311 | €0.18190 | €884 | €518,595 |
Mar 19, 2025 | €0.21730 | €0.23434 | €0.19512 | €0.20005 | €390 | €570,356 |
Mar 18, 2025 | €0.20842 | €0.24105 | €0.20706 | €0.21730 | €247 | €619,526 |
Mar 17, 2025 | €0.21639 | €0.21639 | €0.20149 | €0.20842 | €287 | €594,214 |
Mar 16, 2025 | €0.23026 | €0.23106 | €0.21345 | €0.21639 | €245 | €616,923 |
Mar 14, 2025 | €0.17694 | €0.19028 | €0.17032 | €0.18997 | €662 | €541,606 |
Mar 13, 2025 | €0.18639 | €0.20394 | €0.17273 | €0.17694 | €667 | €504,457 |
Mar 12, 2025 | €0.17097 | €0.19909 | €0.15019 | €0.18639 | €413 | €531,394 |
Mar 11, 2025 | €0.22817 | €0.22818 | €0.16907 | €0.17097 | €489 | €487,441 |
Mar 9, 2025 | €0.25240 | €0.25406 | €0.18706 | €0.18707 | €420 | €533,331 |
Mar 8, 2025 | €0.19838 | €0.25469 | €0.19838 | €0.25240 | €150 | €719,595 |
Mar 7, 2025 | €0.21296 | €0.21824 | €0.19555 | €0.19838 | €353 | €565,586 |
Mar 6, 2025 | €0.17650 | €0.21316 | €0.17590 | €0.21296 | €327 | €607,164 |
Mar 5, 2025 | €0.19280 | €0.19750 | €0.17012 | €0.17650 | €661 | €503,218 |
Mar 4, 2025 | €0.20329 | €0.23301 | €0.17472 | €0.19280 | €1,142 | €549,688 |
Mar 3, 2025 | €0.21067 | €0.21481 | €0.16985 | €0.20329 | €312 | €579,592 |
Mar 2, 2025 | €0.23985 | €0.25931 | €0.21067 | €0.21067 | €322 | €600,635 |
Mar 1, 2025 | €0.19995 | €0.23985 | €0.18826 | €0.23985 | €185 | €683,808 |
Feb 28, 2025 | €0.22474 | €0.24011 | €0.17940 | €0.19995 | €778 | €570,064 |
Feb 27, 2025 | €0.17776 | €0.22663 | €0.17756 | €0.22474 | €237 | €640,750 |
Feb 26, 2025 | €0.18738 | €0.19189 | €0.17027 | €0.17776 | €748 | €506,792 |
Feb 24, 2025 | €0.30566 | €0.31236 | €0.18710 | €0.18713 | €569 | €533,502 |
Feb 21, 2025 | €0.30124 | €0.30150 | €0.17270 | €0.18551 | €1,969 | €528,900 |
Feb 20, 2025 | €0.18194 | €0.30619 | €0.18191 | €0.30124 | €789 | €858,836 |
Feb 15, 2025 | €0.17720 | €0.22860 | €0.17718 | €0.19862 | €1,679 | €566,268 |
Feb 11, 2025 | €0.26745 | €0.26923 | €0.25489 | €0.25532 | €685 | €727,934 |
Feb 10, 2025 | €0.25271 | €0.27629 | €0.25201 | €0.26745 | €594 | €762,504 |
Feb 8, 2025 | €0.26424 | €0.27826 | €0.26412 | €0.26837 | €277 | €765,120 |
Feb 4, 2025 | €0.28808 | €0.31348 | €0.25940 | €0.28451 | €2,917 | €811,131 |
Feb 3, 2025 | €0.28090 | €0.30563 | €0.27476 | €0.28808 | €1,138 | €821,315 |
Feb 2, 2025 | €0.28992 | €0.31624 | €0.28053 | €0.28090 | €2,514 | €800,836 |
Feb 1, 2025 | €0.30216 | €0.30833 | €0.27703 | €0.28992 | €266 | €826,563 |
Jan 31, 2025 | €0.28298 | €0.30811 | €0.25983 | €0.30216 | €461 | €861,469 |
Jan 30, 2025 | €0.28048 | €0.30482 | €0.27584 | €0.28298 | €516 | €806,787 |
Jan 29, 2025 | €0.29984 | €0.31559 | €0.27677 | €0.28044 | €2,137 | €799,547 |
Jan 24, 2025 | €0.31153 | €0.31694 | €0.30187 | €0.31092 | €168 | €886,438 |
Jan 23, 2025 | €0.30920 | €0.31967 | €0.30292 | €0.31153 | €299 | €888,184 |
Jan 22, 2025 | €0.30861 | €0.32070 | €0.30285 | €0.30920 | €578 | €881,530 |
Jan 21, 2025 | €0.31177 | €0.31754 | €0.30211 | €0.30861 | €569 | €879,845 |
Jan 20, 2025 | €0.31485 | €0.31487 | €0.29996 | €0.31177 | €593 | €888,854 |
Jan 18, 2025 | €0.30706 | €0.32210 | €0.29935 | €0.29936 | €635 | €853,470 |
Jan 13, 2025 | €0.33077 | €0.33684 | €0.32394 | €0.32858 | €3,974 | €936,774 |
Jan 9, 2025 | €0.33155 | €0.35138 | €0.32529 | €0.32555 | €1,550 | €928,137 |
Jan 8, 2025 | €0.33166 | €0.33745 | €0.32167 | €0.33155 | €716 | €945,243 |
Jan 7, 2025 | €0.33632 | €0.35776 | €0.32651 | €0.33166 | €1,319 | €945,575 |
Jan 6, 2025 | €0.33415 | €0.34865 | €0.33364 | €0.33632 | €410 | €958,850 |
Jan 5, 2025 | €0.34403 | €0.35049 | €0.33415 | €0.33415 | €557 | €952,663 |
Jan 2, 2025 | €0.31514 | €0.33782 | €0.31203 | €0.31732 | €2,219 | €904,705 |
Dec 30, 2024 | €0.32654 | €0.36425 | €0.32650 | €0.33790 | €1,339 | €963,351 |
Dec 29, 2024 | €0.32457 | €0.32871 | €0.32393 | €0.32654 | €1,906 | €930,976 |
Dec 21, 2024 | €0.33724 | €0.37126 | €0.33584 | €0.36193 | €848 | €1,031,868 |
Dec 20, 2024 | €0.34430 | €0.36915 | €0.26990 | €0.33724 | €9,438 | €961,466 |
Dec 19, 2024 | €0.41372 | €0.41376 | €0.34425 | €0.34430 | €8,524 | €981,598 |
Dec 18, 2024 | €0.38020 | €0.49772 | €0.35805 | €0.41372 | €3,686 | €1,179,509 |
Dec 16, 2024 | €0.36873 | €0.39316 | €0.35205 | €0.38195 | €4,351 | €1,088,939 |
Dec 15, 2024 | €0.33499 | €0.37097 | €0.32945 | €0.36873 | €950 | €1,051,252 |
Dec 14, 2024 | €0.38148 | €0.38857 | €0.23502 | €0.33499 | €13,507 | €955,075 |
Dec 12, 2024 | €0.37357 | €0.38564 | €0.36871 | €0.38561 | €1,008 | €1,099,376 |
Dec 10, 2024 | €0.37439 | €0.38661 | €0.36532 | €0.37292 | €2,313 | €1,063,197 |
Dec 9, 2024 | €0.39945 | €0.39950 | €0.36927 | €0.37440 | €1,638 | €1,067,407 |
Dec 8, 2024 | €0.39311 | €0.40072 | €0.38016 | €0.39838 | €1,777 | €1,135,783 |
Dec 7, 2024 | €0.37530 | €0.39278 | €0.37135 | €0.39260 | €1,009 | €1,119,321 |
Dec 6, 2024 | €0.38674 | €0.42444 | €0.35150 | €0.37530 | €4,342 | €1,069,994 |
Dec 4, 2024 | €0.36410 | €0.37720 | €0.35498 | €0.37339 | €4,944 | €1,064,533 |
Dec 3, 2024 | €0.36378 | €0.36599 | €0.34640 | €0.36410 | €4,909 | €1,038,065 |
Nov 30, 2024 | €0.35835 | €0.37095 | €0.34489 | €0.37078 | €2,357 | €1,057,094 |
Nov 29, 2024 | €0.34854 | €0.36553 | €0.32617 | €0.35835 | €2,263 | €1,021,656 |
Nov 28, 2024 | €0.35417 | €0.37073 | €0.34796 | €0.34854 | €1,126 | €993,705 |
Nov 27, 2024 | €0.36042 | €0.36709 | €0.34638 | €0.35417 | €2,450 | €1,009,731 |
Nov 26, 2024 | €0.38787 | €0.38795 | €0.35010 | €0.36042 | €1,317 | €1,027,573 |
Nov 25, 2024 | €0.38606 | €0.38801 | €0.35987 | €0.38787 | €912 | €1,105,810 |
Nov 24, 2024 | €0.38403 | €0.38939 | €0.37066 | €0.38606 | €796 | €1,100,658 |
Nov 23, 2024 | €0.36848 | €0.38724 | €0.35749 | €0.38403 | €2,185 | €1,094,887 |
Nov 22, 2024 | €0.37829 | €0.38089 | €0.35100 | €0.36848 | €3,536 | €1,050,542 |
Nov 20, 2024 | €0.29774 | €0.29774 | €0.29395 | €0.29712 | €762 | €847,098 |
Nov 19, 2024 | €0.40135 | €0.40138 | €0.29774 | €0.29774 | €794 | €848,869 |
Nov 18, 2024 | €0.29499 | €0.40250 | €0.29023 | €0.40135 | €8,339 | €1,144,248 |
Nov 17, 2024 | €0.29606 | €0.37752 | €0.29414 | €0.29499 | €605 | €841,035 |
Nov 15, 2024 | €0.31392 | €0.37555 | €0.29590 | €0.30116 | €1,435 | €858,605 |
Nov 14, 2024 | €0.29125 | €0.37890 | €0.29073 | €0.31392 | €3,891 | €895,001 |
Nov 8, 2024 | €0.37841 | €0.40907 | €0.37050 | €0.39666 | €3,337 | €1,130,890 |
Nov 1, 2024 | €0.39729 | €0.40571 | €0.38759 | €0.40339 | €630 | €1,150,061 |
Oct 30, 2024 | €0.39524 | €0.43857 | €0.37756 | €0.40084 | €1,624 | €1,142,810 |
Oct 27, 2024 | €0.39417 | €0.44225 | €0.39400 | €0.39664 | €534 | €1,130,814 |
Estatísticas de preços de Moss Carbon Credit
Advanced chart
Technical analysis
Sobre Moss Carbon Credit
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://explorer.celo.org/tokens/0x32A9FE697a32135BFd313a6Ac28792DaE4D9979d/token-transfers, https://polygonscan.com/address/0xaa7dbd1598251f856c12f63557a4c4397c253cea
Qual é o preço Moss Carbon Credit hoje?
Copy link to sectionO preço MCO2 é atualmente €0.15. O preço do Moss Carbon Credit é -25.12% nos últimos 30 dias. Você pode usar o gráfico Moss Carbon Credit ao vivo para acompanhar o preço MCO2/BRL em tempo real acima ou comparar o valor Moss Carbon Credit hoje com seu desempenho passado usando a guia de histórico de preços Moss Carbon Credit na parte superior desta página.
Qual é a oferta total de MCO2?
Copy link to sectionA oferta circulante é 2,851,014.00 MCO2, de uma oferta máxima total de 0.00 MCO2.
Onde posso comprar Moss Carbon Credit?
Copy link to sectionVocê pode comprar Moss Carbon Credit em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Moss Carbon Credit explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Moss Carbon Credit?
Copy link to sectionA maneira mais simples de investir no Moss Carbon Credit é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Moss Carbon Credit