Neos Credits (NCR)
Neos Credits (NCR)
O preço de Neos Credits é €0.00, uma alteração -0.59% nos últimos 7 dias. Saiba mais sobre o histórico de preço Neos Credits, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.05 |
24h Baixo | €0.05 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 50M |
Neos Credits mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/NCR | €0.88 | - | - | 86 | Recentemente |
2 |
![]() |
USDC/NCR | €0.88 | - | - | 14,748 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Neos Credits
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.05435 | €0.05435 | €0.05408 | €0.05408 | €1,113 | €0 |
May 31, 2024 | €0.05435 | €0.05435 | €0.05435 | €0.05435 | €0 | €0 |
May 26, 2024 | €0.05438 | €0.05438 | €0.05438 | €0.05438 | €0 | €0 |
May 17, 2024 | €0.05576 | €0.05577 | €0.05575 | €0.05577 | €109 | €0 |
May 16, 2024 | €0.05616 | €0.05616 | €0.05576 | €0.05576 | €1,044 | €0 |
Apr 26, 2024 | €0.05873 | €0.05873 | €0.05866 | €0.05866 | €68 | €0 |
Apr 21, 2024 | €0.19377 | €0.19377 | €0.19172 | €0.19172 | €819 | €0 |
Apr 18, 2024 | €0.21066 | €0.21470 | €0.20885 | €0.21135 | €6,742 | €0 |
Apr 15, 2024 | €0.26378 | €0.26378 | €0.25083 | €0.25083 | €5,937 | €0 |
Apr 3, 2024 | €0.07138 | €0.07138 | €0.07138 | €0.07138 | €0 | €0 |
Mar 25, 2024 | €0.07854 | €0.07854 | €0.07843 | €0.07843 | €109 | €0 |
Mar 18, 2024 | €0.07790 | €0.07790 | €0.07790 | €0.07790 | €0 | €0 |
Mar 17, 2024 | €0.07783 | €0.07790 | €0.07783 | €0.07790 | €17,905 | €0 |
Mar 16, 2024 | €0.08248 | €0.08282 | €0.07783 | €0.07783 | €19,118 | €0 |
Mar 14, 2024 | €0.06331 | €0.06331 | €0.06233 | €0.06233 | €3,527 | €0 |
Mar 10, 2024 | €0.06151 | €0.06151 | €0.06116 | €0.06116 | €640 | €0 |
Mar 8, 2024 | €0.06273 | €0.06273 | €0.06167 | €0.06167 | €2,226 | €0 |
Mar 7, 2024 | €0.06273 | €0.06273 | €0.06273 | €0.06273 | €0 | €0 |
Mar 5, 2024 | €0.06194 | €0.06237 | €0.06194 | €0.06237 | €2,213 | €0 |
Mar 4, 2024 | €0.06210 | €0.06210 | €0.06194 | €0.06194 | €589 | €0 |
Mar 3, 2024 | €0.06210 | €0.06210 | €0.06210 | €0.06210 | €0 | €0 |
Mar 1, 2024 | €0.06218 | €0.06218 | €0.06218 | €0.06218 | €0 | €0 |
Feb 27, 2024 | €0.06218 | €0.06218 | €0.06218 | €0.06218 | €0 | €0 |
Feb 26, 2024 | €0.06225 | €0.06225 | €0.06218 | €0.06218 | €202 | €0 |
Feb 25, 2024 | €0.06230 | €0.06230 | €0.06225 | €0.06225 | €121 | €0 |
Feb 24, 2024 | €0.06236 | €0.06236 | €0.06226 | €0.06230 | €274 | €0 |
Feb 23, 2024 | €0.06258 | €0.06258 | €0.06236 | €0.06236 | €15 | €0 |
Feb 22, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 21, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 20, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 19, 2024 | €0.06329 | €0.06329 | €0.06258 | €0.06258 | €2,081 | €0 |
Feb 18, 2024 | €0.06336 | €0.06336 | €0.06329 | €0.06329 | €287 | €0 |
Feb 17, 2024 | €0.06490 | €0.06490 | €0.06336 | €0.06336 | €314 | €0 |
Feb 16, 2024 | €0.06695 | €0.06695 | €0.06490 | €0.06490 | €7,453 | €0 |
Feb 15, 2024 | €0.06708 | €0.06708 | €0.06695 | €0.06695 | €301 | €0 |
Feb 14, 2024 | €0.06708 | €0.06708 | €0.06708 | €0.06708 | €0 | €0 |
Feb 13, 2024 | €0.06699 | €0.06708 | €0.06699 | €0.06708 | €914 | €0 |
Feb 12, 2024 | €0.06722 | €0.06722 | €0.06699 | €0.06699 | €792 | €0 |
Feb 10, 2024 | €0.06722 | €0.06722 | €0.06722 | €0.06722 | €0 | €0 |
Jan 27, 2024 | €0.07056 | €0.07056 | €0.07056 | €0.07056 | €0 | €0 |
Jan 26, 2024 | €0.07106 | €0.07106 | €0.07056 | €0.07056 | €1,286 | €0 |
Jan 23, 2024 | €0.07239 | €0.07239 | €0.07111 | €0.07111 | €2,670 | €0 |
Jan 16, 2024 | €0.08431 | €0.08431 | €0.08396 | €0.08396 | €1,005 | €0 |
Jan 11, 2024 | €0.08427 | €0.08649 | €0.08406 | €0.08649 | €4,914 | €0 |
Jan 8, 2024 | €0.08675 | €0.08675 | €0.08629 | €0.08652 | €1,673 | €0 |
Jan 1, 2024 | €0.09344 | €0.09344 | €0.08969 | €0.08969 | €6,766 | €0 |
Dec 28, 2023 | €0.09428 | €0.09428 | €0.09428 | €0.09428 | €0 | €0 |
Dec 27, 2023 | €0.09803 | €0.09809 | €0.09428 | €0.09428 | €7,323 | €0 |
Dec 20, 2023 | €0.09941 | €0.09953 | €0.09867 | €0.09870 | €2,184 | €0 |
Dec 15, 2023 | €0.07965 | €0.10339 | €0.07958 | €0.10333 | €47,342 | €0 |
Dec 13, 2023 | €0.08174 | €0.08174 | €0.08012 | €0.08014 | €2,173 | €0 |
Dec 3, 2023 | €0.07589 | €0.07686 | €0.07589 | €0.07683 | €1,855 | €0 |
Dec 1, 2023 | €0.08000 | €0.08001 | €0.07976 | €0.07978 | €416 | €0 |
Nov 21, 2023 | €0.08062 | €0.08062 | €0.08062 | €0.08062 | €0 | €0 |
Nov 19, 2023 | €0.08037 | €0.08107 | €0.08035 | €0.08061 | €4,060 | €0 |
Nov 11, 2023 | €0.08472 | €0.08475 | €0.08380 | €0.08381 | €2,570 | €0 |
Nov 10, 2023 | €0.08490 | €0.08502 | €0.08470 | €0.08471 | €1,017 | €0 |
Nov 9, 2023 | €0.08490 | €0.08490 | €0.08489 | €0.08490 | €0 | €0 |
Nov 8, 2023 | €0.08523 | €0.08526 | €0.08488 | €0.08489 | €588 | €0 |
Nov 7, 2023 | €0.08533 | €0.08538 | €0.08522 | €0.08523 | €226 | €0 |
Nov 6, 2023 | €0.08612 | €0.08618 | €0.08532 | €0.08533 | €294 | €0 |
Nov 4, 2023 | €0.08527 | €0.08527 | €0.08481 | €0.08484 | €1,849 | €0 |
Nov 3, 2023 | €0.08528 | €0.08531 | €0.08525 | €0.08527 | €0 | €0 |
Oct 15, 2023 | €0.09467 | €0.09467 | €0.09458 | €0.09460 | €52 | €0 |
Oct 5, 2023 | €0.09569 | €0.09570 | €0.09554 | €0.09555 | €100 | €0 |
Oct 3, 2023 | €0.09621 | €0.09624 | €0.09576 | €0.09578 | €748 | €0 |
Oct 2, 2023 | €0.09690 | €0.09693 | €0.09619 | €0.09619 | €1,475 | €0 |
Sep 30, 2023 | €0.09836 | €0.09840 | €0.09834 | €0.09837 | €0 | €0 |
Sep 18, 2023 | €0.10450 | €0.10450 | €0.10450 | €0.10450 | €0 | €0 |
Sep 12, 2023 | €0.10897 | €0.11036 | €0.10894 | €0.11026 | €3,530 | €0 |
Sep 9, 2023 | €0.10397 | €0.10940 | €0.10396 | €0.10931 | €9,150 | €0 |
Sep 6, 2023 | €0.08365 | €0.08369 | €0.08363 | €0.08367 | €0 | €0 |
Sep 5, 2023 | €0.08424 | €0.08424 | €0.08364 | €0.08365 | €1,450 | €0 |
Sep 4, 2023 | €0.08424 | €0.08426 | €0.08421 | €0.08424 | €0 | €0 |
Sep 3, 2023 | €0.08478 | €0.08481 | €0.08422 | €0.08425 | €808 | €0 |
Sep 2, 2023 | €0.08518 | €0.08520 | €0.08477 | €0.08478 | €598 | €0 |
Sep 1, 2023 | €0.08678 | €0.08680 | €0.08516 | €0.08518 | €2,598 | €0 |
Aug 31, 2023 | €0.08946 | €0.08950 | €0.08675 | €0.08676 | €5,241 | €0 |
Aug 30, 2023 | €0.09023 | €0.09029 | €0.08943 | €0.08946 | €2,088 | €0 |
Aug 29, 2023 | €0.09435 | €0.09439 | €0.08928 | €0.09023 | €15,224 | €0 |
Aug 28, 2023 | €0.09432 | €0.09441 | €0.09422 | €0.09436 | €484 | €0 |
Aug 27, 2023 | €0.09431 | €0.09436 | €0.09430 | €0.09433 | €184 | €0 |
Aug 26, 2023 | €0.08882 | €0.09452 | €0.08757 | €0.09431 | €17,249 | €0 |
Aug 25, 2023 | €0.08614 | €0.08887 | €0.08613 | €0.08882 | €12,397 | €0 |
Aug 24, 2023 | €0.08576 | €0.08620 | €0.08573 | €0.08615 | €652 | €0 |
Aug 23, 2023 | €0.08502 | €0.08616 | €0.08500 | €0.08575 | €4,805 | €0 |
Aug 22, 2023 | €0.08510 | €0.08510 | €0.08501 | €0.08502 | €174 | €0 |
Aug 21, 2023 | €0.08511 | €0.08515 | €0.08509 | €0.08510 | €0 | €0 |
Aug 20, 2023 | €0.08623 | €0.08625 | €0.08433 | €0.08511 | €8,472 | €0 |
Aug 19, 2023 | €0.08898 | €0.08900 | €0.08608 | €0.08622 | €6,718 | €0 |
Aug 18, 2023 | €0.09054 | €0.09057 | €0.08894 | €0.08897 | €4,822 | €0 |
Aug 17, 2023 | €0.09004 | €0.09159 | €0.09004 | €0.09054 | €5,596 | €0 |
Aug 16, 2023 | €0.09474 | €0.09710 | €0.09003 | €0.09005 | €18,952 | €0 |
Aug 15, 2023 | €0.07420 | €0.09565 | €0.07418 | €0.09474 | €72,519 | €0 |
Aug 14, 2023 | €0.06769 | €0.07423 | €0.06758 | €0.07421 | €16,068 | €0 |
Aug 13, 2023 | €0.06730 | €0.06779 | €0.06730 | €0.06770 | €1,334 | €0 |
Aug 12, 2023 | €0.06730 | €0.06730 | €0.06730 | €0.06730 | €0 | €0 |
Aug 11, 2023 | €0.06731 | €0.06733 | €0.06728 | €0.06730 | €0 | €0 |
Aug 10, 2023 | €0.06707 | €0.06735 | €0.06705 | €0.06731 | €819 | €0 |
Aug 9, 2023 | €0.06706 | €0.06709 | €0.06705 | €0.06707 | €41 | €0 |
Estatísticas de preços de Neos Credits
Advanced chart
Technical analysis
Sobre Neos Credits
Copy link to sectionRecursos
Copy link to sectionQual é o preço Neos Credits hoje?
Copy link to sectionO preço NCR é atualmente €0.00. O preço do Neos Credits é -6.23% nos últimos 30 dias. Você pode usar o gráfico Neos Credits ao vivo para acompanhar o preço NCR/BRL em tempo real acima ou comparar o valor Neos Credits hoje com seu desempenho passado usando a guia de histórico de preços Neos Credits na parte superior desta página.
Qual é a oferta total de NCR?
Copy link to sectionA oferta circulante é 0.00 NCR, de uma oferta máxima total de 50,000,000.00 NCR.
Onde posso comprar Neos Credits?
Copy link to sectionVocê pode comprar Neos Credits em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Neos Credits explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Neos Credits?
Copy link to sectionA maneira mais simples de investir no Neos Credits é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Neos Credits