Scrypta (LYRA)
Scrypta (LYRA)
O preço de Scrypta é €0.00, uma alteração +11.20% nos últimos 7 dias. Saiba mais sobre o histórico de preço Scrypta, como funciona e como investir.
24h Alterar | €0.000000710762 |
---|---|
24h Alto | €0.000059989536 |
24h Baixo | €0.000058120485 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 24.98M |
Oferta máxima | 50M |
Scrypta mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYRA/WETH | €0.08 | - | - | 927 | Recentemente |
2 |
![]() |
WETH/LYRA | €1,602.07 | - | - | 1,740 | Recentemente |
3 |
![]() |
OP/LYRA | €1.19 | - | - | 26 | Recentemente |
4 |
![]() |
LYRA/USDC | €0.08 | - | - | 2 | Recentemente |
5 |
![]() |
LYRA/BNT | €0.07 | - | - | 0 | Recentemente |
6 |
![]() |
LYRA/USDT | €0.08 | €70.04 | €72.52 | 0 | Recentemente |
7 |
![]() |
LYRA/USDT | €0.08 | €27,347.53 | €18,939.97 | 109,904 | Recentemente |
8 |
![]() |
LYRA/USDC | €0.08 | - | - | 6 | Recentemente |
9 |
![]() |
OP/LYRA | €1.19 | - | - | 66 | Recentemente |
10 |
![]() |
VELO/LYRA | €0.10 | - | - | 111 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Scrypta
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000833149905 | €0.000907636961 | €0.000832742926 | €0.000835149893 | €64 | €485,139 |
Jan 22, 2025 | €0.001475272099 | €0.001802795719 | €0.001473094321 | €0.001700594455 | €158 | €987,876 |
Jan 21, 2025 | €0.001351291512 | €0.001486374783 | €0.001279204015 | €0.001475272099 | €195 | €856,986 |
Jan 13, 2025 | €0.001470867809 | €0.001507551794 | €0.001376372524 | €0.001495401804 | €251 | €868,680 |
Jan 7, 2025 | €0.001464347429 | €0.001907306349 | €0.001462213917 | €0.001577606201 | €263 | €916,432 |
Dec 22, 2024 | €0.001578768045 | €0.001822339466 | €0.001574696094 | €0.001818022027 | €182 | €1,056,090 |
Dec 16, 2024 | €0.002175151564 | €0.002239158520 | €0.002143112102 | €0.002211261261 | €265 | €1,284,523 |
Dec 8, 2024 | €0.002099580317 | €0.002315696232 | €0.002098568268 | €0.002152647954 | €374 | €1,250,474 |
Dec 4, 2024 | €0.000758787984 | €0.003164936175 | €0.000758332897 | €0.003116085465 | €4,838 | €1,810,136 |
Dec 2, 2024 | €0.000743160882 | €0.000752606818 | €0.000721838975 | €0.000736995985 | €24 | €428,121 |
Dec 1, 2024 | €0.000766286524 | €0.000795483787 | €0.000738012507 | €0.000744191632 | €25 | €432,301 |
Nov 27, 2024 | €0.000668357030 | €0.000692520712 | €0.000664929680 | €0.000690541865 | €34 | €401,136 |
Nov 25, 2024 | €0.000634683517 | €0.000668507633 | €0.000632067952 | €0.000657384227 | €48 | €381,875 |
Nov 23, 2024 | €0.000660791552 | €0.000676901073 | €0.000655127347 | €0.000660937170 | €22 | €383,939 |
Nov 22, 2024 | €0.000618892136 | €0.000656251830 | €0.000617775892 | €0.000655199472 | €14 | €380,606 |
Nov 20, 2024 | €0.000640727235 | €0.000643347201 | €0.000579366344 | €0.000580948160 | €43 | €337,473 |
Nov 8, 2024 | €0.000614588523 | €0.000756115377 | €0.000546058576 | €0.000572486324 | €893 | €332,558 |
Nov 4, 2024 | €0.000570207368 | €0.000577414957 | €0.000507565766 | €0.000522494808 | €4 | €303,518 |
Oct 31, 2024 | €0.000904995748 | €0.000907371425 | €0.000804576429 | €0.000808156894 | €5 | €469,459 |
Oct 28, 2024 | €0.000852958304 | €0.000878012720 | €0.000839546444 | €0.000865548328 | €5 | €502,798 |
Oct 19, 2024 | €0.000884751620 | €0.000890732751 | €0.000830328049 | €0.000850208120 | €6 | €493,886 |
Oct 15, 2024 | €5.80 | €5.95 | €5.70 | €5.89 | €0 | €1,471 |
Oct 14, 2024 | €5.52 | €5.84 | €5.49 | €5.80 | €0 | €1,450 |
Oct 7, 2024 | €0.000165525263 | €0.000169463846 | €0.000164004531 | €0.000164061237 | €0 | €4,099 |
Sep 30, 2024 | €0.000172997874 | €0.000172997874 | €0.000166217833 | €0.000166823659 | €0 | €4,168 |
Sep 25, 2024 | €0.000169516902 | €0.000170333305 | €0.000165900470 | €0.000166400227 | €5 | €4,157 |
Sep 21, 2024 | €0.000554710194 | €0.000557940221 | €0.000551702147 | €0.000557341637 | €1 | €13,924 |
Sep 18, 2024 | €0.001112489477 | €0.001135291831 | €0.001094895579 | €0.001135291831 | €0 | €28,363 |
Sep 14, 2024 | €0.001118024127 | €0.001118560901 | €0.001099205454 | €0.001106990999 | €0 | €27,656 |
Jul 15, 2024 | €0.001120984820 | €0.001196627112 | €0.001119756678 | €0.001196627112 | €0 | €29,896 |
Jul 10, 2024 | €0.001069650557 | €0.001094804782 | €0.001055041674 | €0.001065058377 | €0 | €26,609 |
Jul 7, 2024 | €0.001074504382 | €0.001076581142 | €0.001028300326 | €0.001031541544 | €0 | €25,771 |
Jun 28, 2024 | €0.002704370925 | €0.002728169215 | €0.002634602220 | €0.002649182199 | €0 | €66,185 |
Jun 20, 2024 | €0.002852216066 | €0.002916449263 | €0.002835807275 | €0.002847744157 | €0 | €71,146 |
Jun 14, 2024 | €0.002931852061 | €0.002953829993 | €0.002857855171 | €0.002899068540 | €0 | €72,428 |
May 25, 2024 | €0.001023354184 | €0.001038329640 | €0.001023346049 | €0.001034424531 | €0 | €25,843 |
May 18, 2024 | €0.001000660613 | €0.001005843664 | €0.000996509728 | €0.000999598318 | €0 | €24,973 |
May 5, 2024 | €0.000954050979 | €0.000964194415 | €0.000940756542 | €0.000956410495 | €0 | €23,894 |
May 3, 2024 | €0.001573833993 | €0.001575927219 | €0.000879352436 | €0.000939108139 | €0 | €23,462 |
Apr 17, 2024 | €0.000951634849 | €0.001612025597 | €0.000950875105 | €0.001534800648 | €0 | €38,344 |
Apr 15, 2024 | €0.001817381259 | €0.001849487748 | €0.001729703886 | €0.001754828468 | €0 | €43,841 |
Apr 3, 2024 | €0.001810761818 | €0.001849162077 | €0.001787740163 | €0.001828076188 | €0 | €45,671 |
Apr 1, 2024 | €0.001973487365 | €0.001973487365 | €0.001886707073 | €0.001929310060 | €0 | €48,200 |
Mar 22, 2024 | €0.001811948701 | €0.001842432249 | €0.001730992385 | €0.001759020091 | €0 | €43,946 |
Mar 19, 2024 | €0.001871345307 | €0.001882655183 | €0.001704840959 | €0.001714304822 | €0 | €42,829 |
Mar 17, 2024 | €0.001807725538 | €0.001903431354 | €0.001792932566 | €0.001893415142 | €0 | €47,304 |
Mar 10, 2024 | €0.001895270174 | €0.001936890127 | €0.001889601888 | €0.001909953971 | €0 | €47,717 |
Mar 7, 2024 | €0.001828879235 | €0.001882165945 | €0.001818122825 | €0.001852778807 | €0 | €46,288 |
Mar 6, 2024 | €0.001767622790 | €0.001867649939 | €0.001740047707 | €0.001828879235 | €0 | €45,691 |
Mar 5, 2024 | €0.001891701202 | €0.001903770674 | €0.001656753885 | €0.001767622790 | €0 | €44,161 |
Feb 25, 2024 | €0.001404026503 | €0.001414415208 | €0.001397569216 | €0.001408317356 | €0 | €35,184 |
Feb 23, 2024 | €0.001397493490 | €0.001401683677 | €0.001379267052 | €0.001381223799 | €0 | €34,507 |
Feb 20, 2024 | €0.001409346476 | €0.001441541125 | €0.001382799846 | €0.001424119740 | €0 | €35,579 |
Feb 17, 2024 | €0.001420924931 | €0.001420924931 | €0.001379830245 | €0.001406895751 | €0 | €35,149 |
Feb 14, 2024 | €0.001354945844 | €0.001415970673 | €0.001342157034 | €0.001411033588 | €0 | €35,252 |
Feb 13, 2024 | €0.001360803717 | €0.001371295743 | €0.001318065744 | €0.001354945844 | €0 | €33,851 |
Feb 11, 2024 | €0.001228955386 | €0.001319856663 | €0.001196399324 | €0.001314650272 | €0 | €32,844 |
Jan 31, 2024 | €0.001197034999 | €0.001217581938 | €0.001144716813 | €0.001175420808 | €0 | €29,366 |
Jan 29, 2024 | €0.001144526352 | €0.001201201542 | €0.001109175003 | €0.001147426847 | €0 | €28,666 |
Jan 25, 2024 | €0.001095417558 | €0.001172448044 | €0.001078796418 | €0.001162696163 | €0 | €29,048 |
Jan 24, 2024 | €0.001084305342 | €0.001169211300 | €0.001077406318 | €0.001095417558 | €0 | €27,367 |
Jan 23, 2024 | €0.001075414382 | €0.001092680118 | €0.001049256828 | €0.001084305342 | €0 | €27,089 |
Jan 17, 2024 | €0.001174642231 | €0.001175935960 | €0.001150033950 | €0.001163786431 | €0 | €29,075 |
Dec 30, 2023 | €0.001201952326 | €0.001215446438 | €0.001186916114 | €0.001205024246 | €0 | €30,105 |
Dec 25, 2023 | €0.001228998343 | €0.001248517977 | €0.001222012891 | €0.001245081623 | €0 | €31,106 |
Dec 19, 2023 | €0.001217404816 | €0.001234963229 | €0.001194787629 | €0.001207850882 | €0 | €30,176 |
Dec 16, 2023 | €0.001197898888 | €0.001217935778 | €0.001191504493 | €0.001206264940 | €0 | €30,136 |
Dec 9, 2023 | €0.000970136019 | €0.001257393945 | €0.000961679732 | €0.001248618713 | €0 | €31,195 |
Dec 7, 2023 | €0.001825690609 | €0.001838273719 | €0.001796204309 | €0.001807199359 | €0 | €45,150 |
Dec 6, 2023 | €0.001840521111 | €0.001845779074 | €0.001815651246 | €0.001824916084 | €0 | €45,592 |
Nov 23, 2023 | €0.001085344170 | €0.001091051624 | €0.001071392670 | €0.001081287197 | €0 | €27,014 |
Nov 20, 2023 | €0.001084496867 | €0.001092314636 | €0.001070561577 | €0.001086493553 | €0 | €27,144 |
Nov 17, 2023 | €0.001049531811 | €0.001063234500 | €0.001042281521 | €0.001060362794 | €0 | €26,491 |
Nov 16, 2023 | €0.001098388333 | €0.001098388333 | €0.001032761062 | €0.001049467559 | €0 | €26,219 |
Nov 11, 2023 | €0.001082613180 | €0.001084167853 | €0.001066776200 | €0.001075688736 | €0 | €26,874 |
Nov 7, 2023 | €0.001015994634 | €0.001038753395 | €0.001002897783 | €0.001027513148 | €0 | €25,671 |
Nov 2, 2023 | €0.001027294609 | €0.001040031404 | €0.000998521215 | €0.001012436366 | €0 | €25,294 |
Oct 16, 2023 | €0.001049300481 | €0.001136443534 | €0.001049033140 | €0.001101766837 | €0 | €27,526 |
Oct 11, 2023 | €0.001059324558 | €0.001062025772 | €0.001028668350 | €0.001037915997 | €0 | €25,930 |
Oct 9, 2023 | €0.001079996542 | €0.001080936472 | €0.001056493302 | €0.001066714911 | €0 | €26,650 |
Oct 6, 2023 | €0.001059857062 | €0.001088714996 | €0.001055714907 | €0.001080416674 | €0 | €26,992 |
Oct 3, 2023 | €0.001065537001 | €0.001069225609 | €0.001053058778 | €0.001059970709 | €0 | €26,481 |
Oct 2, 2023 | €0.001080176126 | €0.001101414181 | €0.001060391978 | €0.001065852145 | €0 | €26,628 |
Sep 25, 2023 | €0.001015500562 | €0.001020283640 | €0.001006466610 | €0.001016615291 | €0 | €25,398 |
Sep 21, 2023 | €0.001048867614 | €0.001049362959 | €0.001021820057 | €0.001027333379 | €0 | €25,666 |
Sep 9, 2023 | €0.000910639311 | €0.001001466613 | €0.000907244210 | €0.001001027400 | €0 | €25,009 |
Sep 5, 2023 | €0.001452099218 | €0.001452420147 | €0.001127557385 | €0.001132473393 | €7 | €28,293 |
Sep 1, 2023 | €0.001459383057 | €0.001468533447 | €0.001428964457 | €0.001451290528 | €0 | €36,258 |
Aug 31, 2023 | €0.001151538919 | €0.001531824670 | €0.001146448343 | €0.001459365212 | €0 | €36,460 |
Aug 30, 2023 | €0.001570339503 | €0.001571105801 | €0.001142732116 | €0.001151497905 | €1 | €28,768 |
Aug 29, 2023 | €0.001479565361 | €0.001587636957 | €0.001469281607 | €0.001570249660 | €0 | €39,230 |
Aug 28, 2023 | €0.001478956261 | €0.001484244940 | €0.001467468956 | €0.001479567493 | €0 | €36,964 |
Aug 27, 2023 | €0.001474439996 | €0.001482743693 | €0.001472302874 | €0.001478913478 | €0 | €36,948 |
Aug 26, 2023 | €0.001476572774 | €0.001478418978 | €0.001473184492 | €0.001474452951 | €0 | €36,837 |
Aug 25, 2023 | €0.001482411454 | €0.001484865768 | €0.001464660461 | €0.001476566528 | €0 | €36,889 |
Aug 24, 2023 | €0.001498627499 | €0.001503246570 | €0.001471414298 | €0.001482262607 | €0 | €37,032 |
Aug 23, 2023 | €0.001474803793 | €0.001516337221 | €0.001463036159 | €0.001498537054 | €0 | €37,438 |
Aug 22, 2023 | €0.001480238312 | €0.001480955202 | €0.001447372483 | €0.001474738579 | €0 | €36,844 |
Aug 21, 2023 | €0.001484151933 | €0.001484664686 | €0.001467687989 | €0.001480290662 | €0 | €36,982 |
Aug 20, 2023 | €0.001479516879 | €0.001488128200 | €0.001474764112 | €0.001484184019 | €0 | €37,080 |
Estatísticas de preços de Scrypta
Advanced chart
Technical analysis
Sobre Scrypta
Copy link to sectionRecursos
Copy link to sectionQual é o preço Scrypta hoje?
Copy link to sectionO preço LYRA é atualmente €0.00. O preço do Scrypta é -94.43% nos últimos 30 dias. Você pode usar o gráfico Scrypta ao vivo para acompanhar o preço LYRA/BRL em tempo real acima ou comparar o valor Scrypta hoje com seu desempenho passado usando a guia de histórico de preços Scrypta na parte superior desta página.
Qual é a oferta total de LYRA?
Copy link to sectionA oferta circulante é 24,983,230.58 LYRA, de uma oferta máxima total de 50,000,000.00 LYRA.
Onde posso comprar Scrypta?
Copy link to sectionVocê pode comprar Scrypta em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Scrypta explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Scrypta?
Copy link to sectionA maneira mais simples de investir no Scrypta é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Scrypta