CRIR MSH (MSH)
CRIR MSH (MSH)
O preço de CRIR MSH é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço CRIR MSH, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 300M |
CRIR MSH mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSH/USDT | €5.40 | €16.32 | €9.81 | 0 | Recentemente |
2 |
![]() |
MSH/USDT | €4.91 | €0.001016748000 | €0.001571738688 | 33,079 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CRIR MSH
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2023 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0 | €0 |
May 31, 2023 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0 | €0 |
May 30, 2023 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0 | €0 |
May 29, 2023 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0 | €0 |
May 28, 2023 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0 | €0 |
May 27, 2023 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0.000193275032 | €0 | €0 |
May 26, 2023 | €0.000193274794 | €0.000193311119 | €0.000193184981 | €0.000193275032 | €0 | €0 |
May 25, 2023 | €5.36 | €0.006064867280 | €4.13 | €0.000193274920 | €2,518 | €0 |
May 24, 2023 | €5.36 | €5.36 | €5.35 | €5.36 | €0 | €0 |
May 23, 2023 | €5.36 | €5.37 | €5.36 | €5.36 | €0 | €0 |
May 22, 2023 | €6.95 | €6.95 | €5.36 | €5.36 | €0 | €0 |
May 21, 2023 | €6.94 | €6.96 | €6.94 | €6.95 | €0 | €0 |
May 20, 2023 | €3.17 | €6.94 | €3.17 | €6.94 | €0 | €0 |
May 19, 2023 | €6.58 | €6.58 | €3.14 | €3.17 | €0 | €0 |
May 18, 2023 | €6.58 | €6.62 | €4.90 | €6.58 | €0 | €0 |
May 17, 2023 | €5.99 | €6.62 | €5.98 | €6.58 | €0 | €0 |
May 16, 2023 | €6.36 | €6.62 | €5.99 | €5.99 | €0 | €0 |
May 15, 2023 | €6.58 | €6.59 | €6.35 | €6.36 | €0 | €0 |
May 14, 2023 | €6.98 | €6.99 | €6.58 | €6.58 | €0 | €0 |
May 13, 2023 | €5.36 | €6.99 | €5.36 | €6.98 | €0 | €0 |
May 12, 2023 | €5.27 | €6.05 | €4.96 | €5.36 | €49 | €0 |
May 11, 2023 | €7.27 | €7.28 | €5.26 | €5.27 | €8 | €0 |
May 10, 2023 | €0.000747081824 | €0.000747526447 | €6.23 | €7.27 | €0 | €0 |
May 9, 2023 | €6.51 | €0.000747435910 | €6.50 | €0.000747053320 | €12 | €0 |
May 8, 2023 | €6.95 | €6.95 | €4.75 | €6.51 | €0 | €0 |
May 7, 2023 | €7.04 | €0.000096777127 | €4.84 | €6.95 | €0 | €0 |
May 6, 2023 | €7.83 | €7.92 | €6.69 | €7.04 | €0 | €0 |
May 5, 2023 | €7.21 | €8.70 | €7.20 | €7.83 | €0 | €0 |
May 4, 2023 | €7.64 | €7.91 | €6.50 | €7.21 | €0 | €0 |
May 3, 2023 | €0.000101057439 | €0.000134467941 | €5.36 | €7.64 | €0 | €0 |
May 2, 2023 | €7.12 | €0.000134549475 | €7.11 | €0.000101053235 | €0 | €0 |
May 1, 2023 | €0.000087875118 | €0.000089636158 | €7.11 | €7.12 | €0 | €0 |
Apr 30, 2023 | €0.000093161815 | €0.000094074328 | €0.000087864866 | €0.000087875765 | €0 | €0 |
Apr 29, 2023 | €8.62 | €0.000094058827 | €8.53 | €0.000093163657 | €0 | €0 |
Apr 28, 2023 | €8.52 | €8.62 | €8.52 | €8.61 | €0 | €0 |
Apr 27, 2023 | €8.52 | €0.000087894918 | €8.43 | €8.52 | €0 | €0 |
Apr 26, 2023 | €0.000091362014 | €0.000091482427 | €8.42 | €8.52 | €0 | €0 |
Apr 25, 2023 | €8.43 | €0.000099274620 | €8.43 | €0.000091360825 | €0 | €0 |
Apr 24, 2023 | €0.000093108663 | €0.000093164707 | €8.43 | €8.43 | €0 | €0 |
Apr 23, 2023 | €0.000088729058 | €0.000099295709 | €8.61 | €0.000093105067 | €0 | €0 |
Apr 22, 2023 | €0.000100152394 | €0.000101045972 | €0.000088718953 | €0.000088729369 | €0 | €0 |
Apr 21, 2023 | €0.000099270553 | €0.000100213869 | €0.000099219643 | €0.000100150767 | €0 | €0 |
Apr 20, 2023 | €0.000096657485 | €0.000100178129 | €0.000096642120 | €0.000099271024 | €0 | €0 |
Apr 19, 2023 | €0.000109843810 | €0.000115969843 | €0.000096574209 | €0.000096657267 | €0 | €0 |
Apr 18, 2023 | €0.000097556379 | €0.000131793830 | €0.000096632046 | €0.000109841922 | €0 | €0 |
Apr 17, 2023 | €0.000094036881 | €0.000103712421 | €0.000093986382 | €0.000097559805 | €0 | €0 |
Apr 16, 2023 | €0.000782439082 | €0.000782573321 | €8.70 | €0.000094036219 | €0 | €0 |
Apr 15, 2023 | €8.00 | €0.000782718537 | €8.00 | €0.000782445340 | €3 | €0 |
Apr 14, 2023 | €0.000093212697 | €0.000093224553 | €7.91 | €8.00 | €0 | €0 |
Apr 13, 2023 | €0.000101946910 | €0.000101983283 | €8.70 | €0.000093207759 | €0 | €0 |
Apr 12, 2023 | €0.000109016316 | €0.000109047842 | €0.000101766148 | €0.000101944809 | €0 | €0 |
Apr 11, 2023 | €0.000105471269 | €0.000109012478 | €0.000105431285 | €0.000109012478 | €0 | €0 |
Apr 10, 2023 | €0.000101063032 | €0.000106900303 | €0.000087868671 | €0.000105465907 | €0 | €0 |
Apr 9, 2023 | €0.000109855907 | €0.000109880690 | €0.000099258336 | €0.000101060839 | €0 | €0 |
Apr 8, 2023 | €0.000109872631 | €0.000109896508 | €0.000108936271 | €0.000109852717 | €0 | €0 |
Apr 7, 2023 | €0.000108963162 | €0.000109894280 | €0.000108859039 | €0.000109875379 | €0 | €0 |
Apr 6, 2023 | €0.000115957433 | €0.000116858536 | €0.000108909049 | €0.000108968991 | €0 | €0 |
Apr 5, 2023 | €0.000125642604 | €0.000126545255 | €0.000114149866 | €0.000115952755 | €0 | €0 |
Apr 4, 2023 | €0.000125609126 | €0.000125693642 | €0.000125540877 | €0.000125644522 | €0 | €0 |
Apr 3, 2023 | €0.000148479737 | €0.000148504476 | €0.000122073140 | €0.000125610750 | €0 | €0 |
Apr 2, 2023 | €0.000168712440 | €0.000168714180 | €0.000143160307 | €0.000148482031 | €0 | €0 |
Apr 1, 2023 | €0.000166069054 | €0.000168783767 | €0.000165995444 | €0.000168714691 | €0 | €0 |
Mar 31, 2023 | €0.000166048168 | €0.000168770587 | €0.000165138245 | €0.000166071910 | €0 | €0 |
Mar 30, 2023 | €0.000166034867 | €0.000168729338 | €0.000165962702 | €0.000166045655 | €0 | €0 |
Mar 29, 2023 | €0.000166068618 | €0.000168779162 | €0.000165958703 | €0.000166032914 | €0 | €0 |
Mar 28, 2023 | €0.000162539789 | €0.000172320023 | €0.000160762584 | €0.000166074787 | €0 | €0 |
Mar 27, 2023 | €0.000174940542 | €0.000176735774 | €0.000162509858 | €0.000162540378 | €0 | €0 |
Mar 26, 2023 | €0.000169669048 | €0.000176776916 | €0.000169644955 | €0.000174938201 | €0 | €0 |
Mar 25, 2023 | €0.000182946817 | €0.000183775102 | €0.000169637615 | €0.000169667985 | €0 | €0 |
Mar 24, 2023 | €0.000182905759 | €0.000183032823 | €0.000180139064 | €0.000182945097 | €0 | €0 |
Mar 23, 2023 | €0.000171588690 | €0.000183858607 | €0.000171507115 | €0.000182898585 | €0 | €0 |
Mar 22, 2023 | €0.000171598749 | €0.000174448742 | €0.000171109696 | €0.000171598813 | €0 | €0 |
Mar 21, 2023 | €0.000176014353 | €0.000793440153 | €0.000170688880 | €0.000171596477 | €0 | €0 |
Mar 20, 2023 | €0.000194696467 | €0.000195681300 | €0.000175014451 | €0.000176005135 | €0 | €0 |
Mar 19, 2023 | €0.000195476694 | €0.000195635742 | €0.000183148990 | €0.000194697670 | €0 | €0 |
Mar 18, 2023 | €0.000792515386 | €0.000793691421 | €0.000192779973 | €0.000195478651 | €0 | €0 |
Mar 17, 2023 | €0.000218310912 | €0.000793187290 | €0.000214707867 | €0.000792553690 | €0 | €0 |
Mar 16, 2023 | €0.000215151026 | €0.000218771388 | €0.000214570586 | €0.000218318093 | €0 | €0 |
Mar 15, 2023 | €0.000264373149 | €0.000264724003 | €0.000206748532 | €0.000215142079 | €0 | €0 |
Mar 14, 2023 | €0.000265510617 | €0.000265929567 | €0.000263836984 | €0.000264383863 | €7 | €0 |
Mar 13, 2023 | €0.000276115950 | €0.000287831382 | €0.000265517203 | €0.000265517203 | €8 | €0 |
Mar 12, 2023 | €0.000272107002 | €0.000278500696 | €0.000271415681 | €0.000276106096 | €0 | €0 |
Mar 11, 2023 | €0.000270484490 | €0.000284312616 | €0.000269347015 | €0.000272150634 | €0 | €0 |
Mar 10, 2023 | €0.000351352479 | €0.000351363303 | €0.000263509440 | €0.000270490540 | €0 | €0 |
Mar 9, 2023 | €0.001580250959 | €0.001580274874 | €0.000351295272 | €0.000351355014 | €3 | €0 |
Mar 8, 2023 | €0.000382109946 | €0.001580286001 | €0.000366282606 | €0.001580252046 | €0 | €0 |
Mar 7, 2023 | €0.000332040896 | €0.000403195591 | €0.000294256932 | €0.000382109146 | €0 | €0 |
Mar 6, 2023 | €0.000352272772 | €0.000372486027 | €0.000332029479 | €0.000332038804 | €0 | €0 |
Mar 5, 2023 | €0.000361065217 | €0.000365501544 | €0.000352270084 | €0.000352275982 | €0 | €0 |
Mar 4, 2023 | €0.000335581619 | €0.000365474910 | €0.000325033750 | €0.000361063549 | €0 | €0 |
Mar 3, 2023 | €0.000296924298 | €0.000463077017 | €0.000290775754 | €0.000335582399 | €0 | €0 |
Mar 2, 2023 | €0.000360191414 | €0.000463822708 | €0.000184486535 | €0.000296926195 | €0 | €0 |
Mar 1, 2023 | €0.000367233244 | €0.000463884344 | €0.000344375265 | €0.000360194977 | €0 | €0 |
Feb 28, 2023 | €0.000220509334 | €0.000614993742 | €0.000220495517 | €0.000367227739 | €11 | €0 |
Feb 27, 2023 | €0.000702776061 | €0.002811429989 | €0.000220508454 | €0.000220516917 | €25 | €0 |
Feb 26, 2023 | €0.000175703230 | €0.003233080772 | €0.000175690781 | €0.000702781272 | €10 | €0 |
Feb 25, 2023 | €0.002898927955 | €0.002899227517 | €0.000175689760 | €0.000175703215 | €5 | €0 |
Feb 24, 2023 | €0.000473512954 | €0.002898962787 | €0.000398832571 | €0.002898919441 | €88 | €0 |
Feb 23, 2023 | €0.000458568781 | €0.000476175453 | €0.000458553807 | €0.000473516438 | €0 | €0 |
Feb 22, 2023 | €0.000506032363 | €0.000514000126 | €0.000457715195 | €0.000458570197 | €0 | €0 |
Estatísticas de preços de CRIR MSH
Advanced chart
Technical analysis
Sobre CRIR MSH
Copy link to sectionRecursos
Copy link to sectionQual é o preço CRIR MSH hoje?
Copy link to sectionO preço MSH é atualmente €0.00. O preço do CRIR MSH é 0.00% nos últimos 30 dias. Você pode usar o gráfico CRIR MSH ao vivo para acompanhar o preço MSH/BRL em tempo real acima ou comparar o valor CRIR MSH hoje com seu desempenho passado usando a guia de histórico de preços CRIR MSH na parte superior desta página.
Qual é a oferta total de MSH?
Copy link to sectionA oferta circulante é 0.00 MSH, de uma oferta máxima total de 300,000,000.00 MSH.
Onde posso comprar CRIR MSH?
Copy link to sectionVocê pode comprar CRIR MSH em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CRIR MSH explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CRIR MSH?
Copy link to sectionA maneira mais simples de investir no CRIR MSH é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CRIR MSH