CronosVerse (VRSE)
CronosVerse (VRSE)
O preço de CronosVerse é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço CronosVerse, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000234014897 |
24h Baixo | €0.000234014897 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
CronosVerse mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VRSE/WCRO | €0.000216118028 | - | - | 715 | Recentemente |
2 |
![]() |
VRSE/WCRO | €0.001082936002 | - | - | 10 | Recentemente |
3 |
![]() |
VRSE/WCRO | €0.001587647772 | - | - | 4,543 | Recentemente |
4 |
![]() |
VRSE/WCRO | €0.001594817148 | - | - | 1,036 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CronosVerse
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2024 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0 | €0 |
Dec 14, 2024 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0 | €0 |
Dec 13, 2024 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0 | €0 |
Dec 10, 2024 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0 | €0 |
Dec 9, 2024 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0.000234014896 | €0 | €0 |
Dec 8, 2024 | €0.000335710865 | €0.000335710865 | €0.000230400282 | €0.000234014896 | €628 | €0 |
Dec 7, 2024 | €0.000341441339 | €0.000341441339 | €0.000335710865 | €0.000335710865 | €5 | €0 |
Dec 6, 2024 | €0.000363733490 | €0.000363733490 | €0.000341441339 | €0.000341441339 | €27 | €0 |
Dec 4, 2024 | €0.000338028867 | €0.000338028867 | €0.000338028867 | €0.000338028867 | €0 | €0 |
Dec 1, 2024 | €0.000315421352 | €0.000338028867 | €0.000315421352 | €0.000338028867 | €16 | €0 |
Nov 30, 2024 | €0.000315421352 | €0.000315421352 | €0.000315421352 | €0.000315421352 | €0 | €0 |
Nov 27, 2024 | €0.000335294329 | €0.000335294329 | €0.000335294329 | €0.000335294329 | €0 | €0 |
Nov 26, 2024 | €0.000335294329 | €0.000335294329 | €0.000335294329 | €0.000335294329 | €0 | €0 |
Nov 25, 2024 | €0.000335294329 | €0.000335294329 | €0.000335294329 | €0.000335294329 | €0 | €0 |
Nov 24, 2024 | €0.000343844608 | €0.000356932727 | €0.000335294329 | €0.000335294329 | €13 | €0 |
Nov 23, 2024 | €0.000348110463 | €0.000348110463 | €0.000343844608 | €0.000343844608 | €2 | €0 |
Nov 22, 2024 | €0.000307421799 | €0.000348110463 | €0.000307421799 | €0.000348110463 | €41 | €0 |
Nov 21, 2024 | €0.000307421799 | €0.000307421799 | €0.000307421799 | €0.000307421799 | €0 | €0 |
Nov 20, 2024 | €0.000307421799 | €0.000307421799 | €0.000307421799 | €0.000307421799 | €0 | €0 |
Nov 19, 2024 | €0.000298530448 | €0.000307421799 | €0.000298530448 | €0.000307421799 | €0 | €0 |
Nov 18, 2024 | €0.000298530448 | €0.000298530448 | €0.000298530448 | €0.000298530448 | €0 | €0 |
Nov 17, 2024 | €0.000298530448 | €0.000298530448 | €0.000298530448 | €0.000298530448 | €0 | €0 |
Nov 15, 2024 | €0.000296761392 | €0.000315255179 | €0.000296761392 | €0.000298530448 | €15 | €0 |
Nov 10, 2024 | €0.000232868955 | €0.000269557538 | €0.000232868955 | €0.000269557538 | €45 | €0 |
Nov 8, 2024 | €0.000191681445 | €0.000237674456 | €0.000191681445 | €0.000232868955 | €43 | €0 |
Nov 5, 2024 | €0.000160539643 | €0.000160539643 | €0.000160539643 | €0.000160539643 | €0 | €0 |
Nov 3, 2024 | €0.000187003737 | €0.000187003737 | €0.000160539643 | €0.000160539643 | €80 | €0 |
Nov 1, 2024 | €0.000187003737 | €0.000187003737 | €0.000187003737 | €0.000187003737 | €0 | €0 |
Oct 31, 2024 | €0.000187003737 | €0.000187003737 | €0.000187003737 | €0.000187003737 | €0 | €0 |
Oct 27, 2024 | €0.000180079114 | €0.000180079114 | €0.000180079114 | €0.000180079114 | €0 | €0 |
Oct 21, 2024 | €0.000190684867 | €0.000190684867 | €0.000190684867 | €0.000190684867 | €0 | €0 |
Oct 19, 2024 | €0.000190684867 | €0.000190684867 | €0.000190684867 | €0.000190684867 | €0 | €0 |
Oct 16, 2024 | €0.000189813457 | €0.000190684867 | €0.000189813457 | €0.000190684867 | €23 | €0 |
Oct 14, 2024 | €0.000182690556 | €0.000189813457 | €0.000182690556 | €0.000189813457 | €18 | €0 |
Oct 13, 2024 | €0.000194052563 | €0.000194052563 | €0.000182310227 | €0.000182690556 | €45 | €0 |
Oct 12, 2024 | €0.000189141679 | €0.000194052563 | €0.000189141679 | €0.000194052563 | €2 | €0 |
Oct 1, 2024 | €0.000226066123 | €0.000226066123 | €0.000226066123 | €0.000226066123 | €0 | €0 |
Sep 30, 2024 | €0.000235220804 | €0.000235220804 | €0.000226066123 | €0.000226066123 | €28 | €0 |
Sep 29, 2024 | €0.000235160139 | €0.000235220804 | €0.000234936303 | €0.000235220804 | €8 | €0 |
Sep 24, 2024 | €0.000232636240 | €0.000234779101 | €0.000232636240 | €0.000234779101 | €42 | €0 |
Sep 23, 2024 | €0.000232636240 | €0.000232636240 | €0.000232636240 | €0.000232636240 | €0 | €0 |
Sep 21, 2024 | €0.000232541113 | €0.000232541113 | €0.000232541113 | €0.000232541113 | €0 | €0 |
Sep 18, 2024 | €0.000219423982 | €0.000219423982 | €0.000219423982 | €0.000219423982 | €0 | €0 |
Sep 16, 2024 | €0.000228404978 | €0.000228404978 | €0.000219423982 | €0.000219423982 | €18 | €0 |
Jul 21, 2024 | €0.000552729834 | €0.000552729834 | €0.000534877375 | €0.000546781293 | €93 | €0 |
Jul 18, 2024 | €0.000571622336 | €0.000571622336 | €0.000571622336 | €0.000571622336 | €0 | €0 |
Jul 14, 2024 | €0.000564139022 | €0.000578305815 | €0.000564139022 | €0.000578305815 | €30 | €0 |
Jul 7, 2024 | €0.000573085153 | €0.000573085153 | €0.000541076056 | €0.000541076056 | €48 | €0 |
Jul 2, 2024 | €0.000683433688 | €0.000683433688 | €0.000683433688 | €0.000683433688 | €0 | €0 |
Jun 27, 2024 | €0.000722344653 | €0.000722344653 | €0.000722344653 | €0.000722344653 | €0 | €0 |
Jun 23, 2024 | €0.000722527569 | €0.000723437042 | €0.000709219370 | €0.000710897925 | €93 | €0 |
Jun 22, 2024 | €0.000729444292 | €0.000729444292 | €0.000722527569 | €0.000722527569 | €6 | €0 |
Jun 18, 2024 | €0.000751624565 | €0.000751624565 | €0.000724812058 | €0.000724812058 | €38 | €0 |
May 31, 2024 | €0.000957682496 | €0.000957682496 | €0.000910021360 | €0.000910021360 | €1 | €0 |
May 30, 2024 | €0.000976760872 | €0.000976760872 | €0.000957682496 | €0.000957682496 | €32 | €0 |
May 28, 2024 | €0.001056770019 | €0.001056770019 | €0.001056770019 | €0.001056770019 | €0 | €0 |
May 27, 2024 | €0.001060575440 | €0.001060575440 | €0.001056770019 | €0.001056770019 | €4 | €0 |
May 15, 2024 | €0.001477923100 | €0.001505331822 | €0.001454892252 | €0.001505331822 | €402 | €0 |
May 2, 2024 | €0.000858671711 | €0.000858671711 | €0.000784006649 | €0.000808344269 | €331 | €0 |
Apr 27, 2024 | €0.000833798278 | €0.000833798278 | €0.000833798278 | €0.000833798278 | €0 | €0 |
Apr 25, 2024 | €0.000902022853 | €0.000902022853 | €0.000853502561 | €0.000855349950 | €1 | €0 |
Apr 24, 2024 | €0.000902022853 | €0.000902022853 | €0.000902022853 | €0.000902022853 | €0 | €0 |
Apr 22, 2024 | €0.000890872904 | €0.000902022853 | €0.000890872904 | €0.000902022853 | €13 | €0 |
Apr 9, 2024 | €0.001056470105 | €0.001122256948 | €0.001053150425 | €0.001122256948 | €310 | €0 |
Apr 7, 2024 | €0.001002473227 | €0.001036693254 | €0.001002473227 | €0.001035651266 | €7 | €0 |
Apr 5, 2024 | €0.001010379820 | €0.001010379820 | €0.001002473227 | €0.001002473227 | €34 | €0 |
Apr 4, 2024 | €0.000969803928 | €0.001010379820 | €0.000969803928 | €0.001010379820 | €120 | €0 |
Apr 3, 2024 | €0.000979947024 | €0.000979947024 | €0.000923844949 | €0.000969803928 | €457 | €0 |
Mar 17, 2024 | €0.000974097300 | €0.000982352720 | €0.000882577137 | €0.000980972500 | €119 | €0 |
Mar 2, 2024 | €0.000817192896 | €0.001088361668 | €0.000817192896 | €0.001088361668 | €126 | €0 |
Feb 22, 2024 | €0.000930588598 | €0.001012204922 | €0.000930588598 | €0.001012204922 | €325 | €0 |
Feb 20, 2024 | €0.000950427819 | €0.000950427819 | €0.000917135299 | €0.000919820196 | €244 | €0 |
Feb 16, 2024 | €0.000961994058 | €0.000968279834 | €0.000947458398 | €0.000947458398 | €36 | €0 |
Feb 1, 2024 | €0.001071825480 | €0.001075896987 | €0.001071825480 | €0.001075896987 | €0 | €0 |
Jan 27, 2024 | €0.001077527689 | €0.001094478925 | €0.001077527689 | €0.001093846005 | €29 | €0 |
Jan 26, 2024 | €0.001190943448 | €0.001231076395 | €0.001069393728 | €0.001077527689 | €1,330 | €0 |
Jan 24, 2024 | €0.001124333445 | €0.001210719012 | €0.001124333445 | €0.001210719012 | €61 | €0 |
Jan 22, 2024 | €0.001260076294 | €0.001260076294 | €0.001254148465 | €0.001254148465 | €0 | €0 |
Jan 21, 2024 | €0.001256826880 | €0.001265532422 | €0.001256826880 | €0.001260076294 | €67 | €0 |
Jan 20, 2024 | €0.001206271196 | €0.001279566646 | €0.001206271196 | €0.001256826880 | €192 | €0 |
Jan 18, 2024 | €0.001290176488 | €0.001290176488 | €0.001262263664 | €0.001262263664 | €2 | €0 |
Jan 14, 2024 | €0.001355405280 | €0.001355405280 | €0.001340666015 | €0.001351876711 | €44 | €0 |
Jan 12, 2024 | €0.001387537350 | €0.001402552562 | €0.001340844915 | €0.001340844915 | €80 | €0 |
Jan 8, 2024 | €0.001405002183 | €0.001405002183 | €0.001270995959 | €0.001279860592 | €3 | €0 |
Jan 5, 2024 | €0.001438432182 | €0.001438432182 | €0.001364524901 | €0.001364524901 | €17 | €0 |
Jan 1, 2024 | €0.001484134032 | €0.001489078718 | €0.001484134032 | €0.001487345972 | €1 | €0 |
Dec 31, 2023 | €0.001481746754 | €0.001488575396 | €0.001479589526 | €0.001484134032 | €21 | €0 |
Dec 30, 2023 | €0.001517302753 | €0.001517302753 | €0.001477665664 | €0.001481746754 | €290 | €0 |
Dec 28, 2023 | €0.001498733642 | €0.001501325327 | €0.001476462100 | €0.001476462100 | €0 | €0 |
Dec 19, 2023 | €0.001605563298 | €0.001625606860 | €0.001418343881 | €0.001428740098 | €1,569 | €0 |
Dec 10, 2023 | €0.001747622115 | €0.001816416729 | €0.001680821429 | €0.001722148448 | €72 | €0 |
Dec 7, 2023 | €0.001528006977 | €0.001551189859 | €0.001498646293 | €0.001551093121 | €193 | €0 |
Dec 4, 2023 | €0.001476116569 | €0.001593812011 | €0.001470733207 | €0.001549333149 | €592 | €0 |
Dec 3, 2023 | €0.001496413271 | €0.001499350923 | €0.001459576891 | €0.001476048060 | €61 | €0 |
Nov 25, 2023 | €0.002061223493 | €0.002095661957 | €0.002037922363 | €0.002059788787 | €22 | €0 |
Nov 22, 2023 | €0.001788352248 | €0.002037638010 | €0.001780783258 | €0.002009846548 | €253 | €0 |
Nov 9, 2023 | €0.001564293046 | €0.001654498805 | €0.001553750446 | €0.001618936594 | €4 | €0 |
Nov 8, 2023 | €0.001552198721 | €0.001570718608 | €0.001531932276 | €0.001564592531 | €17 | €0 |
Oct 29, 2023 | €0.001158788691 | €0.001176905734 | €0.001148839224 | €0.001169702284 | €19 | €0 |
Oct 17, 2023 | €0.001148303418 | €0.001154586327 | €0.001124358604 | €0.001139359327 | €23 | €0 |
Estatísticas de preços de CronosVerse
Advanced chart
Technical analysis
Sobre CronosVerse
Copy link to sectionRecursos
Copy link to sectionQual é o preço CronosVerse hoje?
Copy link to sectionO preço VRSE é atualmente €0.00. O preço do CronosVerse é -21.61% nos últimos 30 dias. Você pode usar o gráfico CronosVerse ao vivo para acompanhar o preço VRSE/BRL em tempo real acima ou comparar o valor CronosVerse hoje com seu desempenho passado usando a guia de histórico de preços CronosVerse na parte superior desta página.
Qual é a oferta total de VRSE?
Copy link to sectionA oferta circulante é 0.00 VRSE, de uma oferta máxima total de 100,000,000.00 VRSE.
Onde posso comprar CronosVerse?
Copy link to sectionVocê pode comprar CronosVerse em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CronosVerse explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CronosVerse?
Copy link to sectionA maneira mais simples de investir no CronosVerse é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CronosVerse