CryptoSoul (SOUL)
CryptoSoul (SOUL)
O preço de CryptoSoul é €0.00, uma alteração +1.22% nos últimos 7 dias. Saiba mais sobre o histórico de preço CryptoSoul, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000455260138 |
24h Baixo | €0.000436483853 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 319.93M |
Oferta máxima | - |
CryptoSoul mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOUL/USDT | €0.10 | €1,693.97 | €625.25 | 136,798 | Recentemente |
2 |
![]() |
SOUL/ETH | €0.10 | €12.09 | €12.08 | 416 | Recentemente |
3 |
![]() |
SOUL/BTC | €0.10 | €15.60 | €11.97 | 2,438 | Recentemente |
4 |
![]() |
SOUL/USDT | €0.10 | €473.26 | €12.29 | 26,229 | Recentemente |
5 |
![]() |
SOUL/ETH | €0.10 | €1,104.69 | €1,446.26 | 3,483 | Recentemente |
6 |
![]() |
SOUL/WBNB | €0.10 | - | - | 8 | Recentemente |
7 |
![]() |
SOUL/ETH | €3.46 | - | - | 14 | Recentemente |
8 |
![]() |
SOUL/BTC | €0.000891719136 | - | - | 0 | Recentemente |
9 |
![]() |
SOUL/ETH | €0.000321341664 | - | - | 0 | Recentemente |
10 |
![]() |
SOUL/BTC | €0.000230366528 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CryptoSoul
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.07037 | €0.07282 | €0.06716 | €0.06981 | €297,444 | €8,664,993 |
Jan 9, 2025 | €0.07126 | €0.07595 | €0.06676 | €0.06995 | €310,723 | €8,683,301 |
Jan 7, 2025 | €0.08142 | €0.08246 | €0.07498 | €0.07645 | €311,227 | €9,489,386 |
Jan 5, 2025 | €0.08063 | €0.08127 | €0.07907 | €0.07936 | €280,109 | €9,850,362 |
Dec 22, 2024 | €0.09810 | €0.10221 | €0.09254 | €0.09509 | €246,576 | €11,803,592 |
Dec 13, 2024 | €0.14818 | €0.14927 | €0.13764 | €0.13863 | €555,769 | €17,207,847 |
Dec 8, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
Dec 7, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
Dec 6, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
Dec 5, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
Dec 4, 2024 | €0.000440657848 | €0.000455260138 | €0.000436483853 | €0.000452237728 | €12 | €144,683 |
Dec 3, 2024 | €0.000440156878 | €0.000441786220 | €0.000429954267 | €0.000440657848 | €0 | €140,978 |
Dec 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €140,818 |
Nov 29, 2024 | €0.000515279433 | €0.000515279433 | €0.000445425961 | €0.000446979759 | €0 | €143,001 |
Nov 27, 2024 | €0.000495210156 | €0.000526226983 | €0.000493932069 | €0.000521709693 | €0 | €166,909 |
Nov 25, 2024 | €0.14025 | €0.15347 | €0.12894 | €0.13379 | €269,938 | €16,607,023 |
Nov 22, 2024 | €0.000178703736 | €0.000527993101 | €0.000174035688 | €0.000526023043 | €0 | €168,289 |
Nov 21, 2024 | €0.000905793353 | €0.000967694244 | €0.000174074165 | €0.000178703736 | €4 | €57,172 |
Nov 20, 2024 | €0.000903958842 | €0.000920905047 | €0.000896035437 | €0.000905793353 | €0 | €289,788 |
Nov 18, 2024 | €0.000887538090 | €0.000914636218 | €0.000883010699 | €0.000913036879 | €0 | €292,105 |
Nov 17, 2024 | €0.000899763142 | €0.000906891880 | €0.000879708768 | €0.000887538090 | €0 | €283,948 |
Nov 15, 2024 | €0.000872273071 | €0.000902493310 | €0.000866914857 | €0.000897195953 | €0 | €287,038 |
Nov 14, 2024 | €0.000908371822 | €0.000918405053 | €0.000869961688 | €0.000872273071 | €0 | €279,064 |
Nov 8, 2024 | €0.000439213266 | €0.000446773249 | €0.000437305337 | €0.000443326536 | €0 | €141,832 |
Nov 5, 2024 | €0.000384647054 | €0.000398946564 | €0.000382907781 | €0.000392652128 | €0 | €125,620 |
Nov 1, 2024 | €0.000399782610 | €0.000407154230 | €0.000392541932 | €0.000396429309 | €0 | €126,829 |
Oct 30, 2024 | €0.000415098514 | €0.000416977745 | €0.000410823542 | €0.000414218145 | €0 | €132,520 |
Oct 26, 2024 | €0.000380885112 | €0.000385987484 | €0.000379631590 | €0.000384286000 | €0 | €122,944 |
Oct 17, 2024 | €0.000184854475 | €0.000393594203 | €0.000184854475 | €0.000389910411 | €0 | €124,743 |
Oct 16, 2024 | €0.000400123558 | €0.000400559871 | €0.000183753674 | €0.000184854475 | €2 | €59,140 |
Oct 14, 2024 | €0.000376203405 | €0.000398681198 | €0.000373722642 | €0.000396909664 | €0 | €126,982 |
Oct 11, 2024 | €0.000361017516 | €0.000377942327 | €0.000360586853 | €0.000373090832 | €0 | €119,362 |
Oct 8, 2024 | €0.000371971571 | €0.000377031811 | €0.000369774514 | €0.000372308645 | €0 | €119,112 |
Sep 29, 2024 | €0.000398277604 | €0.000398568353 | €0.000394633359 | €0.000396638338 | €0 | €126,895 |
Sep 28, 2024 | €0.000398321838 | €0.000400494451 | €0.000395305107 | €0.000398277604 | €0 | €127,420 |
Sep 24, 2024 | €0.000385566999 | €0.000392068671 | €0.000381073777 | €0.000390308137 | €0 | €124,870 |
Sep 18, 2024 | €0.000360063379 | €0.000366591659 | €0.000353812991 | €0.000366591659 | €0 | €117,283 |
Sep 16, 2024 | €0.000353904988 | €0.000354542364 | €0.000345183209 | €0.000348870086 | €0 | €111,613 |
Aug 14, 2024 | €0.000375606821 | €0.000382623177 | €0.000364817877 | €0.000366043022 | €0 | €117,107 |
Jul 14, 2024 | €0.000416474750 | €0.000429957108 | €0.000416474750 | €0.000426651034 | €0 | €136,497 |
Jul 7, 2024 | €0.000407032597 | €0.000407630675 | €0.000389734061 | €0.000390073907 | €0 | €124,795 |
Jul 1, 2024 | €0.000444816660 | €0.000452555389 | €0.000443466077 | €0.000445593047 | €0 | €142,557 |
Jun 28, 2024 | €0.000440034254 | €0.000443867910 | €0.000429429978 | €0.000430999798 | €0 | €137,889 |
Jun 18, 2024 | €0.000465154082 | €0.000465380594 | €0.000449295696 | €0.000457798204 | €0 | €146,462 |
May 28, 2024 | €0.000496527322 | €0.000496593181 | €0.000481919169 | €0.000488900985 | €0 | €156,413 |
May 16, 2024 | €0.000440852235 | €0.000442156390 | €0.000428655997 | €0.000431783690 | €0 | €138,139 |
May 15, 2024 | €0.000412548488 | €0.000441519203 | €0.000410835170 | €0.000440852235 | €0 | €141,041 |
May 5, 2024 | €0.000434360458 | €0.000439673173 | €0.000428307620 | €0.000436031834 | €0 | €139,499 |
Apr 28, 2024 | €0.000438923733 | €0.000445710669 | €0.000436876076 | €0.000437930154 | €0 | €140,106 |
Apr 25, 2024 | €0.000450967838 | €0.000454592007 | €0.000334898694 | €0.000335268702 | €6 | €107,262 |
Apr 9, 2024 | €0.000643998325 | €0.000645462965 | €0.000608516161 | €0.000616048223 | €0 | €197,091 |
Apr 1, 2024 | €0.000953771891 | €0.000953771891 | €0.000605260775 | €0.000618612067 | €0 | €197,911 |
Mar 31, 2024 | €0.000926640842 | €0.000953771891 | €0.000926476248 | €0.000953771891 | €0 | €305,138 |
Mar 22, 2024 | €0.000888180458 | €0.000902168739 | €0.000842380024 | €0.000856505951 | €0 | €274,020 |
Mar 15, 2024 | €0.000975893135 | €0.000986813089 | €0.000903689084 | €0.000944889052 | €0 | €302,296 |
Mar 6, 2024 | €0.000630108499 | €0.000941398722 | €0.000620650232 | €0.000923120358 | €0 | €295,331 |
Mar 3, 2024 | €0.001048319699 | €0.001068874489 | €0.001036654241 | €0.001067916259 | €0 | €341,656 |
Mar 2, 2024 | €0.001054280824 | €0.001056483861 | €0.001042477594 | €0.001048319699 | €0 | €335,386 |
Mar 1, 2024 | €0.000999474997 | €0.001060733246 | €0.000918858156 | €0.001054280824 | €0 | €337,293 |
Feb 27, 2024 | €0.000946706232 | €0.001013242176 | €0.000891387892 | €0.000960393662 | €0 | €307,256 |
Feb 26, 2024 | €0.000911795882 | €0.000952681603 | €0.000894154828 | €0.000946706232 | €0 | €302,877 |
Feb 25, 2024 | €0.000873611919 | €0.000914499599 | €0.000871737654 | €0.000911795882 | €0 | €291,708 |
Feb 24, 2024 | €0.000603926127 | €0.000876884941 | €0.000602207642 | €0.000873611919 | €69 | €279,492 |
Feb 22, 2024 | €0.000616485979 | €0.000620765669 | €0.000606709417 | €0.000611766006 | €0 | €195,721 |
Feb 18, 2024 | €0.000605065915 | €0.000616703676 | €0.000600270360 | €0.000613875784 | €0 | €196,396 |
Feb 11, 2024 | €0.000510206663 | €0.000563211692 | €0.000501399865 | €0.000560271905 | €0 | €179,246 |
Feb 6, 2024 | €0.000511177231 | €0.000531430293 | €0.000467745266 | €0.000491248147 | €0 | €157,164 |
Feb 1, 2024 | €0.000505931868 | €0.000513775307 | €0.000488017262 | €0.000506063695 | €0 | €161,904 |
Jan 26, 2024 | €0.000522658830 | €0.000527464733 | €0.000480519846 | €0.000495665984 | €0 | €158,577 |
Jan 22, 2024 | €0.000497705295 | €0.000499247336 | €0.000471236165 | €0.000472130399 | €0 | €151,047 |
Jan 11, 2024 | €0.000522971221 | €0.000588573959 | €0.000469996123 | €0.000521388119 | €0 | €166,806 |
Jan 9, 2024 | €0.000247758458 | €0.000550476246 | €0.000217088429 | €0.000534320179 | €0 | €170,944 |
Jan 7, 2024 | €0.000538090282 | €0.000543122871 | €0.000534133687 | €0.000536323116 | €0 | €171,584 |
Dec 29, 2023 | €0.000533122666 | €0.000539197647 | €0.000518673346 | €0.000525208927 | €0 | €168,029 |
Dec 27, 2023 | €0.000524583644 | €0.000543469831 | €0.000520117037 | €0.000542140484 | €0 | €173,446 |
Dec 26, 2023 | €0.000536790331 | €0.000536790331 | €0.000515900464 | €0.000524564280 | €0 | €167,822 |
Dec 17, 2023 | €0.000541347060 | €0.000542595348 | €0.000531419370 | €0.000532011681 | €0 | €170,205 |
Dec 15, 2023 | €0.000555048120 | €0.000555209623 | €0.000537524829 | €0.000538214673 | €0 | €172,190 |
Dec 13, 2023 | €0.000532763210 | €0.000554598995 | €0.000522311807 | €0.000549995201 | €0 | €175,959 |
Dec 12, 2023 | €0.000532327938 | €0.000540170780 | €0.000523663230 | €0.000532819867 | €0 | €170,464 |
Dec 4, 2023 | €0.000518580833 | €0.000542922437 | €0.000518580833 | €0.000539973346 | €0 | €172,752 |
Nov 27, 2023 | €0.000321110460 | €0.000662780369 | €0.000318382427 | €0.000659529649 | €3 | €211,002 |
Nov 23, 2023 | €0.000320979090 | €0.000323435073 | €0.000317200709 | €0.000320166757 | €0 | €102,430 |
Nov 17, 2023 | €0.000307776491 | €0.000311762720 | €0.000303164873 | €0.000309272502 | €0 | €98,945 |
Nov 16, 2023 | €0.000322602511 | €0.000323599935 | €0.000303836729 | €0.000307726248 | €0 | €98,450 |
Nov 9, 2023 | €0.000300253637 | €0.000322606919 | €0.000299508691 | €0.000322335392 | €0 | €103,124 |
Nov 3, 2023 | €0.000289973377 | €0.000291644713 | €0.000285336398 | €0.000291555213 | €0 | €93,276 |
Oct 31, 2023 | €0.000288851978 | €0.000290016527 | €0.000285464627 | €0.000289935070 | €0 | €92,758 |
Oct 29, 2023 | €0.000284563781 | €0.000289592431 | €0.000283516915 | €0.000287890218 | €0 | €92,104 |
Oct 20, 2023 | €0.000244917191 | €0.000254949626 | €0.000244175073 | €0.000252042348 | €0 | €80,635 |
Oct 13, 2023 | €0.000268188743 | €0.000272565897 | €0.000268018461 | €0.000269869502 | €0 | €86,339 |
Oct 12, 2023 | €0.000271262714 | €0.000271570565 | €0.000266118072 | €0.000268197698 | €0 | €85,804 |
Oct 9, 2023 | €0.000282642553 | €0.000282833344 | €0.000272627336 | €0.000275926429 | €0 | €88,276 |
Oct 5, 2023 | €0.000283390612 | €0.000284571440 | €0.000278146480 | €0.000278290984 | €0 | €89,033 |
Oct 3, 2023 | €0.000283893372 | €0.000284912893 | €0.000281000401 | €0.000282586149 | €0 | €90,407 |
Sep 29, 2023 | €0.000280473234 | €0.000284143325 | €0.000279632393 | €0.000281420716 | €0 | €90,034 |
Sep 28, 2023 | €0.000272062879 | €0.000282375513 | €0.000272055954 | €0.000280448145 | €0 | €89,723 |
Sep 23, 2023 | €0.000272756783 | €0.000273269953 | €0.000272205660 | €0.000272783547 | €0 | €87,271 |
Sep 21, 2023 | €0.000278079016 | €0.000278282385 | €0.000270356745 | €0.000271851395 | €0 | €86,973 |
Sep 20, 2023 | €0.000280450252 | €0.000281609878 | €0.000276096928 | €0.000278087555 | €0 | €88,968 |
Estatísticas de preços de CryptoSoul
Advanced chart
Technical analysis
Sobre CryptoSoul
Copy link to sectionRecursos
Copy link to sectionQual é o preço CryptoSoul hoje?
Copy link to sectionO preço SOUL é atualmente €0.00. O preço do CryptoSoul é +2.78% nos últimos 30 dias. Você pode usar o gráfico CryptoSoul ao vivo para acompanhar o preço SOUL/BRL em tempo real acima ou comparar o valor CryptoSoul hoje com seu desempenho passado usando a guia de histórico de preços CryptoSoul na parte superior desta página.
Qual é a oferta total de SOUL?
Copy link to sectionA oferta circulante é 319,927,334.00 SOUL, de uma oferta máxima total de 0.00 SOUL.
Onde posso comprar CryptoSoul?
Copy link to sectionVocê pode comprar CryptoSoul em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CryptoSoul explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CryptoSoul?
Copy link to sectionA maneira mais simples de investir no CryptoSoul é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CryptoSoul