SquidGrow (SQUIDGROW)
SquidGrow (SQUIDGROW)
O preço de SquidGrow é €0.005383821294, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço SquidGrow, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | €5.38M |
Volume de trading (24h) | €98.62K |
Dominância de mercado | - |
Classificação de mercado | #1162 |
Oferta circulante | 1B |
Oferta máxima | 1B |
SquidGrow mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SQUIDGROW/WBNB | €3.61 | - | - | 1 | Recentemente |
2 |
![]() |
SQUIDGROW/USDT | €5.49 | - | - | 0 | Recentemente |
3 |
![]() |
SQUIDGROW/USDT | €0.95 | €48.08 | €62.30 | 123,492 | Recentemente |
4 |
![]() |
SQUIDGROW/USDT | €0.95 | €65.48 | €37.92 | 104,807 | Recentemente |
5 |
![]() |
SQUIDGROW/USDT | €0.95 | - | - | 899 | Recentemente |
6 |
![]() |
SQUIDGROW/USDT | €0.95 | €306.17 | €1,630.77 | 114,047 | Recentemente |
7 |
![]() |
SQUIDGROW/USDT | €0.95 | €13.90 | €14.16 | 54,204 | Recentemente |
8 |
![]() |
SQUIDGROW/USDT | €0.95 | - | - | 198,248 | Recentemente |
9 |
![]() |
SQUIDGROW/USDT | €0.95 | €59.18 | €11.90 | 162,230 | Recentemente |
10 |
![]() |
SQUIDGROW/USDT | €6.73 | - | - | 4,838 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SquidGrow
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €1.01 | €1.01 | €0.96936 | €0.97159 | €745,781 | €11,415,602 |
Jul 15, 2024 | €0.95206 | €1.02 | €0.94184 | €1.02 | €634,124 | €12,014,940 |
Jul 9, 2024 | €7.34 | €7.68 | €7.04 | €7.55 | €512,425 | €8,866,382 |
Jul 7, 2024 | €7.50 | €7.50 | €7.02 | €7.02 | €713,279 | €8,252,407 |
Jul 1, 2024 | €8.22 | €8.41 | €8.15 | €8.18 | €754,403 | €9,616,340 |
Jun 27, 2024 | €8.06 | €8.15 | €7.78 | €7.94 | €751,530 | €9,326,115 |
Jun 25, 2024 | €7.99 | €8.33 | €7.95 | €8.15 | €830,906 | €9,571,739 |
Jun 1, 2024 | €1.32 | €1.33 | €1.29 | €1.29 | €501,275 | €15,129,823 |
May 31, 2024 | €1.31 | €1.33 | €1.30 | €1.32 | €536,145 | €15,490,886 |
May 26, 2024 | €1.40 | €1.41 | €1.34 | €1.36 | €470,508 | €15,939,661 |
May 20, 2024 | €1.43 | €1.48 | €1.39 | €1.47 | €466,784 | €17,261,713 |
May 18, 2024 | €1.45 | €1.46 | €1.44 | €1.45 | €502,043 | €16,999,680 |
May 6, 2024 | €1.63 | €1.63 | €1.59 | €1.59 | €498,043 | €18,699,693 |
May 2, 2024 | €1.50 | €1.58 | €1.46 | €1.56 | €454,626 | €18,338,091 |
Apr 14, 2024 | €1.39 | €1.48 | €1.36 | €1.47 | €479,747 | €17,241,704 |
Apr 4, 2024 | €1.63 | €1.75 | €1.60 | €1.61 | €589,122 | €18,874,300 |
Apr 3, 2024 | €1.37 | €1.67 | €1.37 | €1.63 | €593,060 | €19,141,788 |
Apr 1, 2024 | €1.43 | €1.43 | €1.33 | €1.40 | €522,343 | €16,445,445 |
Mar 15, 2024 | €1.92 | €1.98 | €1.83 | €1.95 | €444,739 | €22,892,180 |
Mar 7, 2024 | €8.17 | €0.93221 | €7.95 | €0.91952 | €525,013 | €10,803,771 |
Mar 6, 2024 | €7.93 | €8.40 | €7.82 | €8.17 | €478,724 | €9,603,418 |
Mar 4, 2024 | €7.69 | €8.19 | €7.68 | €8.11 | €569,342 | €9,532,041 |
Mar 1, 2024 | €8.24 | €8.29 | €7.68 | €7.74 | €494,147 | €9,094,356 |
Feb 26, 2024 | €6.62 | €6.65 | €6.45 | €6.49 | €557,920 | €7,627,767 |
Feb 23, 2024 | €6.88 | €7.07 | €6.65 | €6.74 | €564,715 | €7,922,554 |
Feb 18, 2024 | €6.94 | €7.11 | €6.63 | €6.66 | €537,057 | €7,822,998 |
Feb 9, 2024 | €7.32 | €7.43 | €7.24 | €7.34 | €564,734 | €8,628,304 |
Jan 22, 2024 | €4.59 | €4.76 | €4.35 | €4.59 | €501,566 | €5,396,836 |
Jan 21, 2024 | €4.64 | €4.72 | €4.53 | €4.59 | €512,475 | €5,389,299 |
Jan 15, 2024 | €5.13 | €5.46 | €5.10 | €5.29 | €624,572 | €6,213,872 |
Jan 13, 2024 | €5.10 | €5.42 | €4.93 | €5.10 | €670,712 | €5,994,159 |
Jan 9, 2024 | €5.76 | €5.77 | €4.93 | €4.99 | €612,931 | €5,863,999 |
Jan 8, 2024 | €5.13 | €5.76 | €4.50 | €5.76 | €702,272 | €6,766,137 |
Jan 5, 2024 | €5.34 | €5.49 | €5.15 | €5.46 | €647,327 | €6,413,929 |
Jan 4, 2024 | €5.18 | €5.39 | €5.18 | €5.34 | €652,192 | €6,269,561 |
Jan 3, 2024 | €5.68 | €5.71 | €5.07 | €5.18 | €621,020 | €6,087,762 |
Jan 2, 2024 | €5.77 | €5.99 | €5.62 | €5.68 | €519,092 | €6,674,515 |
Jan 1, 2024 | €5.60 | €5.81 | €5.42 | €5.77 | €592,631 | €6,782,252 |
Dec 30, 2023 | €5.74 | €6.03 | €5.65 | €5.81 | €699,406 | €6,822,836 |
Dec 28, 2023 | €5.98 | €6.19 | €5.93 | €5.93 | €576,848 | €6,973,096 |
Dec 25, 2023 | €5.89 | €6.20 | €5.77 | €5.94 | €730,400 | €6,984,213 |
Dec 22, 2023 | €6.26 | €6.38 | €6.07 | €6.27 | €806,013 | €7,369,542 |
Dec 21, 2023 | €6.33 | €6.54 | €6.18 | €6.26 | €808,325 | €7,352,584 |
Dec 18, 2023 | €5.68 | €6.03 | €5.62 | €6.03 | €592,314 | €7,083,337 |
Dec 16, 2023 | €6.15 | €6.19 | €6.01 | €6.03 | €626,866 | €7,090,356 |
Dec 12, 2023 | €6.68 | €6.82 | €5.71 | €5.83 | €635,483 | €6,844,500 |
Dec 6, 2023 | €7.29 | €7.33 | €6.85 | €6.87 | €547,309 | €8,070,800 |
Dec 5, 2023 | €7.26 | €7.36 | €7.11 | €7.29 | €677,937 | €8,563,383 |
Dec 3, 2023 | €7.40 | €7.46 | €6.48 | €6.96 | €666,407 | €8,172,844 |
Nov 28, 2023 | €8.15 | €8.21 | €8.00 | €8.02 | €541,569 | €9,422,873 |
Nov 22, 2023 | €0.97802 | €1.06 | €0.91020 | €1.04 | €636,837 | €12,181,427 |
Nov 21, 2023 | €1.03 | €1.07 | €0.90782 | €0.97879 | €539,460 | €11,500,200 |
Nov 19, 2023 | €0.95169 | €0.98185 | €0.94380 | €0.97827 | €469,254 | €11,494,060 |
Nov 18, 2023 | €0.93567 | €0.96140 | €0.91209 | €0.95171 | €570,081 | €11,181,999 |
Nov 9, 2023 | €0.98176 | €1.12 | €0.96233 | €1.12 | €701,009 | €13,122,254 |
Nov 6, 2023 | €8.76 | €1.01 | €8.70 | €1.01 | €603,378 | €11,871,208 |
Oct 27, 2023 | €7.34 | €7.56 | €6.74 | €7.34 | €397,656 | €8,622,662 |
Oct 20, 2023 | €7.05 | €8.03 | €6.78 | €6.80 | €392,530 | €7,984,642 |
Oct 19, 2023 | €7.85 | €7.85 | €6.76 | €7.05 | €427,623 | €8,284,642 |
Oct 18, 2023 | €7.97 | €8.00 | €7.82 | €7.85 | €412,492 | €9,228,535 |
Oct 11, 2023 | €8.08 | €8.27 | €7.93 | €7.94 | €412,393 | €9,334,048 |
Oct 9, 2023 | €0.88655 | €0.89782 | €8.42 | €8.51 | €343,656 | €9,998,734 |
Oct 6, 2023 | €1.05 | €1.07 | €1.03 | €1.05 | €384,971 | €12,283,845 |
Oct 3, 2023 | €6.59 | €6.61 | €4.36 | €5.28 | €690,324 | €6,208,769 |
Sep 28, 2023 | €5.96 | €6.05 | €5.07 | €5.24 | €321,064 | €6,154,672 |
Sep 25, 2023 | €6.00 | €6.12 | €5.90 | €5.94 | €457,972 | €6,977,446 |
Sep 24, 2023 | €6.27 | €6.28 | €6.00 | €6.00 | €500,918 | €7,052,988 |
Sep 8, 2023 | €7.40 | €7.82 | €7.25 | €7.80 | €879,350 | €9,165,449 |
Sep 7, 2023 | €7.30 | €8.03 | €7.00 | €7.40 | €928,761 | €8,693,776 |
Sep 4, 2023 | €7.68 | €8.20 | €7.37 | €7.95 | €905,574 | €9,335,881 |
Sep 3, 2023 | €7.51 | €8.09 | €7.49 | €7.68 | €839,986 | €9,020,073 |
Sep 2, 2023 | €7.51 | €8.46 | €6.77 | €7.51 | €798,300 | €8,818,761 |
Sep 1, 2023 | €8.17 | €8.46 | €7.50 | €7.51 | €795,638 | €8,821,751 |
Aug 31, 2023 | €0.88940 | €0.89668 | €8.13 | €8.15 | €645,659 | €9,581,072 |
Aug 30, 2023 | €7.90 | €0.94605 | €7.74 | €0.88920 | €713,724 | €10,447,570 |
Aug 29, 2023 | €8.68 | €0.91541 | €7.79 | €7.90 | €682,014 | €9,283,134 |
Aug 28, 2023 | €8.53 | €0.94335 | €8.40 | €8.68 | €800,139 | €10,201,019 |
Aug 27, 2023 | €8.60 | €0.91595 | €8.52 | €8.53 | €850,890 | €10,022,102 |
Aug 26, 2023 | €8.74 | €8.76 | €8.42 | €8.60 | €864,658 | €10,103,408 |
Aug 25, 2023 | €0.95751 | €0.95828 | €8.49 | €8.74 | €848,528 | €10,267,239 |
Aug 24, 2023 | €0.91068 | €0.98113 | €8.61 | €0.95762 | €798,571 | €11,251,424 |
Aug 23, 2023 | €8.49 | €0.91123 | €8.43 | €0.91067 | €718,269 | €10,699,792 |
Aug 22, 2023 | €0.91811 | €0.92447 | €8.15 | €8.48 | €739,595 | €9,968,334 |
Aug 21, 2023 | €0.93564 | €0.94492 | €8.34 | €0.91859 | €759,152 | €10,792,848 |
Aug 20, 2023 | €0.96152 | €0.97364 | €8.74 | €0.93563 | €837,197 | €10,993,048 |
Aug 19, 2023 | €0.93237 | €0.96600 | €0.88929 | €0.96010 | €757,921 | €11,280,581 |
Aug 18, 2023 | €0.88349 | €0.93241 | €8.64 | €0.93219 | €747,683 | €10,952,646 |
Aug 17, 2023 | €0.95335 | €0.95675 | €8.74 | €0.88305 | €767,284 | €10,375,285 |
Aug 16, 2023 | €0.92631 | €0.97486 | €0.91714 | €0.95345 | €850,162 | €11,202,522 |
Aug 15, 2023 | €0.93804 | €1.01 | €0.91627 | €0.92639 | €782,216 | €10,884,521 |
Aug 14, 2023 | €0.94987 | €1.01 | €0.92847 | €0.93812 | €866,962 | €11,022,385 |
Aug 13, 2023 | €0.95025 | €0.98868 | €0.94218 | €0.94973 | €737,718 | €11,158,772 |
Aug 12, 2023 | €0.97281 | €1.03 | €0.94911 | €0.95027 | €821,195 | €11,165,105 |
Aug 11, 2023 | €0.97636 | €1.05 | €0.96475 | €0.97287 | €801,132 | €11,430,634 |
Aug 10, 2023 | €1.00 | €1.05 | €8.21 | €0.97636 | €918,187 | €11,471,647 |
Aug 9, 2023 | €0.93595 | €1.00 | €7.74 | €1.00 | €826,521 | €11,768,115 |
Aug 8, 2023 | €8.65 | €0.93610 | €7.98 | €0.93610 | €873,178 | €10,998,622 |
Aug 7, 2023 | €8.57 | €8.66 | €8.48 | €8.65 | €818,574 | €10,158,874 |
Aug 6, 2023 | €8.78 | €0.88416 | €8.56 | €8.57 | €732,497 | €10,066,094 |
Aug 5, 2023 | €8.42 | €0.87863 | €8.42 | €8.78 | €769,042 | €10,315,732 |
Estatísticas de preços de SquidGrow
Advanced chart
Technical analysis
Sobre SquidGrow
Copy link to sectionRecursos
Copy link to sectionQual é o preço SquidGrow hoje?
Copy link to sectionO preço SQUIDGROW é atualmente €0.005383821294. O preço do SquidGrow é 0.00% nos últimos 30 dias. Você pode usar o gráfico SquidGrow ao vivo para acompanhar o preço SQUIDGROW/BRL em tempo real acima ou comparar o valor SquidGrow hoje com seu desempenho passado usando a guia de histórico de preços SquidGrow na parte superior desta página.
Qual é a oferta total de SQUIDGROW?
Copy link to sectionA oferta circulante é 1,000,000,000.00 SQUIDGROW, de uma oferta máxima total de 1,000,000,000.00 SQUIDGROW.
Onde posso comprar SquidGrow?
Copy link to sectionVocê pode comprar SquidGrow em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SquidGrow explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SquidGrow?
Copy link to sectionA maneira mais simples de investir no SquidGrow é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SquidGrow