DAEX (DAX)
DAEX (DAX)
O preço de DAEX é €0.00, uma alteração -41.59% nos últimos 7 dias. Saiba mais sobre o histórico de preço DAEX, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.00 |
|---|---|
| 24h Alto | €0.000701358646 |
| 24h Baixo | €0.000701358646 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
DAEX mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
DAX/IDR | €0.000701058245 | - | - | 27,217 | Recentemente |
| 2 |
Indodax
|
DAX/IDR | €0.003161995990 | €51.54 | €54.98 | 3 | Recentemente |
| 3 |
Indodax
|
DAX/IDR | €0.003104520665 | €93.43 | €280.02 | 191 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DAEX
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
| Dec 25, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
| Dec 24, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
| Dec 23, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
| Dec 22, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
| Dec 21, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
| Dec 20, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
| Dec 19, 2024 | €0.000649836833 | €0.001567059739 | €0.000431480408 | €0.000701358646 | €0 | €0 |
| Dec 18, 2024 | €0.001150697477 | €0.001311036737 | €0.000649834273 | €0.000649839274 | €0 | €0 |
| Dec 17, 2024 | €0.001537587413 | €0.001538337327 | €0.000931397907 | €0.001150697477 | €0 | €0 |
| Dec 16, 2024 | €0.002084497902 | €0.002195745109 | €0.001263360147 | €0.001537587413 | €0 | €0 |
| Dec 15, 2024 | €0.002688017115 | €0.004443456864 | €0.001810297241 | €0.002084497902 | €0 | €0 |
| Dec 14, 2024 | €0.001152007335 | €0.01574 | €0.001151617689 | €0.002688017115 | €0 | €0 |
| Dec 13, 2024 | €0.001211417787 | €0.001268116826 | €0.001042476197 | €0.001152007335 | €0 | €0 |
| Dec 11, 2024 | €0.002155251245 | €0.002433949942 | €0.002153735106 | €0.002368029623 | €0 | €0 |
| Dec 10, 2024 | €0.002549154864 | €0.002661670522 | €0.002103873821 | €0.002155251245 | €0 | €0 |
| Dec 9, 2024 | €0.002771827860 | €0.002937206317 | €0.002549023695 | €0.002549154864 | €0 | €0 |
| Dec 8, 2024 | €0.002938087960 | €0.002940403819 | €0.002716345472 | €0.002771827860 | €0 | €0 |
| Dec 7, 2024 | €0.002993523582 | €0.003050526142 | €0.002882652338 | €0.002938087960 | €0 | €0 |
| Dec 6, 2024 | €0.003048819880 | €0.003109532138 | €0.002887628090 | €0.002993523582 | €0 | €0 |
| Dec 5, 2024 | €0.003260001142 | €0.003317916009 | €0.002993508365 | €0.003050891595 | €0 | €0 |
| Dec 4, 2024 | €0.003137140175 | €0.003427926128 | €0.003088289013 | €0.003260001142 | €0 | €0 |
| Dec 3, 2024 | €0.003145743337 | €0.003261225477 | €0.003081615931 | €0.003137140175 | €0 | €0 |
| Dec 1, 2024 | €0.003054590806 | €0.004276427128 | €0.003052585407 | €0.003164989233 | €0 | €0 |
| Nov 30, 2024 | €0.003110536065 | €0.003166464306 | €0.003052252072 | €0.003054590806 | €0 | €0 |
| Nov 29, 2024 | €0.003100473895 | €0.003216961434 | €0.003048215656 | €0.003110536065 | €0 | €0 |
| Nov 28, 2024 | €0.003046722105 | €0.003112025727 | €0.003043176036 | €0.003100473895 | €0 | €0 |
| Nov 27, 2024 | €0.002978783210 | €0.003111223570 | €0.002927310374 | €0.003046722105 | €0 | €0 |
| Nov 26, 2024 | €0.002990959673 | €0.002991994372 | €0.002930158149 | €0.002978783210 | €0 | €0 |
| Nov 25, 2024 | €0.002981053271 | €0.003108533708 | €0.002937351904 | €0.002990959673 | €0 | €0 |
| Nov 23, 2024 | €0.003089148904 | €0.003202714923 | €0.002922968366 | €0.002978822157 | €0 | €0 |
| Nov 22, 2024 | €0.002761650271 | €0.004370979818 | €0.002761650271 | €0.003033985530 | €0 | €0 |
| Nov 21, 2024 | €0.002869370005 | €0.002925002134 | €0.002760325796 | €0.002761650271 | €0 | €0 |
| Nov 20, 2024 | €0.002773744955 | €0.002877317565 | €0.002761371103 | €0.002869370005 | €0 | €0 |
| Nov 17, 2024 | €0.002821339389 | €0.002877365997 | €0.002655378248 | €0.002877365997 | €0 | €0 |
| Nov 11, 2024 | €0.002809048233 | €0.002921114663 | €0.002788201674 | €0.002899729741 | €0 | €0 |
| Nov 5, 2024 | €0.002672064578 | €0.002737821588 | €0.002625700279 | €0.002629966598 | €0 | €0 |
| Oct 31, 2024 | €0.002632351409 | €0.002856087397 | €0.002630687031 | €0.002684920980 | €0 | €0 |
| Oct 26, 2024 | €0.002409573688 | €0.002527188374 | €0.002409573688 | €0.002409573688 | €0 | €0 |
| Oct 24, 2024 | €0.002357284439 | €0.002653149902 | €0.002357116799 | €0.002531798930 | €0 | €0 |
| Oct 22, 2024 | €0.002486539100 | €0.002545204097 | €0.002318644423 | €0.002481728415 | €0 | €0 |
| Oct 21, 2024 | €0.002500783555 | €0.002508221214 | €0.002437556015 | €0.002486539100 | €0 | €0 |
| Oct 17, 2024 | €0.002369453570 | €0.002498299640 | €0.002369312447 | €0.002379323672 | €0 | €0 |
| Oct 16, 2024 | €0.002426457176 | €0.002606620980 | €0.002369113646 | €0.002369453570 | €0 | €0 |
| Oct 15, 2024 | €0.002483825417 | €0.002663841196 | €0.002321823251 | €0.002426457176 | €0 | €0 |
| Oct 14, 2024 | €0.002372347620 | €0.002705407170 | €0.002364593290 | €0.002483825417 | €0 | €0 |
| Oct 8, 2024 | €0.002345220509 | €0.002362600933 | €0.002289346708 | €0.002354076706 | €0 | €0 |
| Sep 25, 2024 | €0.002497920229 | €0.002618745927 | €0.002484863219 | €0.002484863219 | €0 | €0 |
| Sep 23, 2024 | €0.002436479544 | €0.002551359477 | €0.002424339306 | €0.002546505150 | €0 | €0 |
| Sep 17, 2024 | €0.002459647289 | €0.002694906085 | €0.002456862977 | €0.002520750549 | €0 | €0 |
| Jul 18, 2024 | €0.003211642013 | €0.003376678707 | €0.003100647173 | €0.003259045614 | €0 | €0 |
| Jul 14, 2024 | €0.003274680335 | €0.003438414352 | €0.003220102330 | €0.003329192278 | €0 | €0 |
| Jun 27, 2024 | €0.002943663768 | €0.003169151548 | €0.002942066261 | €0.003004902215 | €0 | €0 |
| Jun 19, 2024 | €0.003114966323 | €0.003169806717 | €0.003056806291 | €0.003058542523 | €0 | €0 |
| Jun 2, 2024 | €0.003192259660 | €0.003193171462 | €0.003084047468 | €0.003193171462 | €0 | €0 |
| Jun 1, 2024 | €0.003246365756 | €0.003246365756 | €0.003084047468 | €0.003192259660 | €0 | €0 |
| May 31, 2024 | €0.003196203354 | €0.003246365756 | €0.003081701372 | €0.003246365756 | €0 | €0 |
| May 25, 2024 | €0.003069616703 | €0.003453318791 | €0.003069616703 | €0.003288875039 | €0 | €0 |
| May 24, 2024 | €0.003058772715 | €0.003235064380 | €0.003055094727 | €0.003069616703 | €0 | €0 |
| May 22, 2024 | €0.003185844822 | €0.003195532776 | €0.003072444774 | €0.003178691160 | €0 | €0 |
| May 5, 2024 | €0.003304589604 | €0.003359666097 | €0.003226254959 | €0.003226254959 | €0 | €0 |
| Apr 28, 2024 | €0.003195118390 | €0.003303427488 | €0.003140963841 | €0.003255389217 | €0 | €0 |
| Apr 27, 2024 | €0.003140963841 | €0.003195118390 | €0.003140963841 | €0.003195118390 | €0 | €0 |
| Apr 26, 2024 | €0.003147272952 | €0.003202705603 | €0.003137459514 | €0.003140963841 | €0 | €0 |
| Apr 25, 2024 | €0.003143200444 | €0.003266480966 | €0.003143200444 | €0.003147272952 | €0 | €0 |
| Apr 24, 2024 | €0.003211731465 | €0.003326529667 | €0.003143121095 | €0.003143200444 | €0 | €0 |
| Apr 23, 2024 | €0.003249754436 | €0.003361754273 | €0.003193627450 | €0.003211731465 | €0 | €0 |
| Apr 13, 2024 | €0.003383154029 | €0.003437721029 | €0.003274020028 | €0.003274020028 | €0 | €0 |
| Apr 9, 2024 | €0.003645042168 | €0.003819076028 | €0.003542792008 | €0.003595607868 | €0 | €0 |
| Apr 7, 2024 | €0.003432141115 | €0.003542855344 | €0.003431963611 | €0.003487426775 | €0 | €0 |
| Apr 3, 2024 | €0.003580121562 | €0.003813409763 | €0.003473599267 | €0.003585899375 | €0 | €0 |
| Apr 2, 2024 | €0.003748170757 | €0.003808593210 | €0.003529001906 | €0.003580121562 | €0 | €0 |
| Mar 31, 2024 | €0.003766097191 | €0.003876864755 | €0.003710713408 | €0.003766388128 | €0 | €0 |
| Mar 27, 2024 | €0.003832285743 | €0.003991287409 | €0.003705832294 | €0.003709759769 | €0 | €0 |
| Mar 25, 2024 | €0.003782253701 | €0.003844464919 | €0.003671162282 | €0.003730028555 | €0 | €0 |
| Mar 24, 2024 | €0.003726188256 | €0.003948647256 | €0.003670573506 | €0.003782253701 | €0 | €0 |
| Mar 6, 2024 | €0.003125527382 | €0.003313282857 | €0.003125502216 | €0.003254268258 | €0 | €0 |
| Mar 2, 2024 | €0.003360729082 | €0.003472753384 | €0.003248704779 | €0.003248704779 | €0 | €0 |
| Feb 28, 2024 | €0.003201321045 | €0.003312161531 | €0.003134335875 | €0.003186661743 | €0 | €0 |
| Feb 27, 2024 | €0.003204917563 | €0.003261383797 | €0.003144050314 | €0.003201321045 | €0 | €0 |
| Feb 23, 2024 | €0.003214709042 | €0.003275172674 | €0.003150235321 | €0.003158363874 | €0 | €0 |
| Feb 21, 2024 | €0.003087358985 | €0.003210479093 | €0.003084007755 | €0.003145478726 | €0 | €0 |
| Feb 11, 2024 | €0.002873179621 | €0.002985853332 | €0.002873179621 | €0.002985281370 | €0 | €0 |
| Feb 5, 2024 | €0.002851985166 | €0.002860154677 | €0.002728148466 | €0.002787638669 | €0 | €0 |
| Jan 29, 2024 | €0.003009128255 | €0.003059054959 | €0.002945504982 | €0.003054753196 | €0 | €0 |
| Jan 28, 2024 | €0.003010602051 | €0.003122105830 | €0.003009128255 | €0.003009128255 | €0 | €0 |
| Jan 23, 2024 | €0.003144478833 | €0.003151100906 | €0.002964122880 | €0.003020150885 | €0 | €0 |
| Jan 19, 2024 | €0.003209208172 | €0.003215647830 | €0.003151898475 | €0.003153207659 | €0 | €0 |
| Jan 17, 2024 | €0.003262407636 | €0.003269019006 | €0.003147436765 | €0.003263439531 | €0 | €0 |
| Jan 11, 2024 | €0.003277943360 | €0.003392216608 | €0.003264703641 | €0.003334258820 | €0 | €0 |
| Jan 10, 2024 | €0.003112271570 | €0.003278226026 | €0.003048629505 | €0.003277943360 | €0 | €0 |
| Jan 8, 2024 | €0.003232864327 | €0.003286141967 | €0.003113156046 | €0.003232830335 | €0 | €0 |
| Jan 6, 2024 | €0.003460510148 | €0.003460510148 | €0.003347050799 | €0.003347050799 | €0 | €0 |
| Jan 2, 2024 | €0.003428849903 | €0.003582159957 | €0.003420503967 | €0.003460132936 | €0 | €0 |
| Dec 25, 2023 | €0.003580874370 | €0.003639231913 | €0.003525505916 | €0.003582228804 | €0 | €0 |
| Dec 22, 2023 | €0.003530476563 | €0.003990282050 | €0.003456556262 | €0.003525540107 | €0 | €0 |
| Dec 13, 2023 | €0.003446512710 | €0.003471012324 | €0.003312258237 | €0.003470870430 | €0 | €0 |
| Dec 12, 2023 | €0.003486877485 | €0.003543145765 | €0.003434149403 | €0.003446512710 | €0 | €0 |
| Dec 11, 2023 | €0.003614460926 | €0.003614460926 | €0.003480048086 | €0.003486877485 | €0 | €0 |
| Dec 9, 2023 | €0.003558137737 | €0.003671274495 | €0.003558137737 | €0.003614460926 | €0 | €0 |
Estatísticas de preços de DAEX
Advanced chart
Technical analysis
Sobre DAEX
Copy link to sectionRecursos
Copy link to sectionQual é o preço DAEX hoje?
Copy link to sectionO preço DAX é atualmente €0.00. O preço do DAEX é -76.58% nos últimos 30 dias. Você pode usar o gráfico DAEX ao vivo para acompanhar o preço DAX/BRL em tempo real acima ou comparar o valor DAEX hoje com seu desempenho passado usando a guia de histórico de preços DAEX na parte superior desta página.
Qual é a oferta total de DAX?
Copy link to sectionA oferta circulante é 0.00 DAX, de uma oferta máxima total de 0.00 DAX.
Onde posso comprar DAEX?
Copy link to sectionVocê pode comprar DAEX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DAEX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DAEX?
Copy link to sectionA maneira mais simples de investir no DAEX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DAEX
