Bankless DAO (BANK)
Bankless DAO (BANK)
O preço de Bankless DAO é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Bankless DAO, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000915028109 |
24h Baixo | €0.000915028109 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Bankless DAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BANK/WETH | €0.002860835818 | - | - | 89 | Recentemente |
2 |
![]() |
BANK/USDT | €0.89 | €1.76 | €2,305.62 | 7,713 | Recentemente |
3 |
![]() |
BANK/ETH | €0.80 | €9.59 | €1,565.08 | 0 | Recentemente |
4 |
![]() |
BANK/WETH | €0.001456736372 | - | - | 28 | Recentemente |
5 |
![]() |
BANK/WETH | €0.000918066712 | - | - | 99 | Recentemente |
6 |
![]() |
BANK/USDT | €0.003452994646 | - | - | 226,169 | Recentemente |
7 |
![]() |
BANK/WETH | €0.003341658454 | - | - | 99 | Recentemente |
8 |
![]() |
BANK/WETH | €0.003324007380 | - | - | 837 | Recentemente |
9 |
![]() |
BANK/WETH | €0.003234618616 | - | - | 1 | Recentemente |
10 |
![]() |
BANK/USDT | €0.003732336730 | - | - | 279,035 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Bankless DAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.47385 | €0.47417 | €0.40432 | €0.41291 | €82 | €133,919 |
Jan 25, 2025 | €0.47436 | €0.47449 | €0.42716 | €0.42724 | €9 | €138,568 |
Jan 15, 2025 | €0.46555 | €0.48344 | €0.46533 | €0.48322 | €7 | €156,723 |
Dec 31, 2024 | €0.44696 | €0.47347 | €0.43030 | €0.47339 | €50 | €153,536 |
Dec 21, 2024 | €0.42769 | €0.48764 | €0.42740 | €0.45584 | €514 | €147,844 |
Dec 11, 2024 | €0.53284 | €0.53300 | €0.47056 | €0.47701 | €133 | €154,709 |
Dec 7, 2024 | €0.56462 | €0.60290 | €0.56418 | €0.59582 | €77 | €193,253 |
Dec 4, 2024 | €0.50830 | €0.55264 | €0.49977 | €0.55245 | €1,046 | €179,170 |
Dec 3, 2024 | €0.51662 | €0.51690 | €0.49896 | €0.50830 | €201 | €164,849 |
Dec 2, 2024 | €0.55396 | €0.56177 | €0.49888 | €0.51661 | €314 | €167,546 |
Nov 28, 2024 | €0.52167 | €0.53197 | €0.46174 | €0.46966 | €104 | €152,319 |
Nov 27, 2024 | €0.47046 | €0.51377 | €0.44317 | €0.51367 | €338 | €166,591 |
Nov 22, 2024 | €0.45673 | €0.46680 | €0.45536 | €0.46646 | €64 | €151,280 |
Nov 19, 2024 | €0.45070 | €0.46213 | €0.42513 | €0.44956 | €55 | €145,801 |
Oct 13, 2024 | €0.48650 | €0.48666 | €0.45585 | €0.48540 | €26 | €144,522 |
Jul 17, 2024 | €0.000915028109 | €0.000915028109 | €0.000915028109 | €0.000915028109 | €0 | €0 |
Jul 14, 2024 | €0.000915028109 | €0.000915028109 | €0.000915028109 | €0.000915028109 | €0 | €0 |
Jul 8, 2024 | €0.000884189846 | €0.000884189846 | €0.000884189846 | €0.000884189846 | €0 | €0 |
Jul 7, 2024 | €0.000884189846 | €0.000884189846 | €0.000884189846 | €0.000884189846 | €0 | €0 |
Jul 1, 2024 | €0.001037992449 | €0.001037992449 | €0.001037992449 | €0.001037992449 | €0 | €0 |
Jun 28, 2024 | €0.001085546375 | €0.001085955891 | €0.001047298478 | €0.001047298478 | €123 | €0 |
Jun 23, 2024 | €0.001068648155 | €0.001137363408 | €0.001068648155 | €0.001137167395 | €216 | €0 |
Jun 20, 2024 | €0.001209733521 | €0.001209733521 | €0.001209733521 | €0.001209733521 | €0 | €0 |
May 31, 2024 | €0.001489506600 | €0.001489506600 | €0.001489506600 | €0.001489506600 | €0 | €0 |
May 26, 2024 | €0.001233910333 | €0.001493437240 | €0.001233910333 | €0.001493278961 | €113 | €0 |
May 24, 2024 | €0.001557865957 | €0.001557865957 | €0.001233910333 | €0.001250033864 | €305 | €0 |
May 19, 2024 | €0.001239694595 | €0.001240478766 | €0.001223316602 | €0.001223316602 | €46 | €0 |
May 16, 2024 | €0.001167121737 | €0.001239960488 | €0.001167121737 | €0.001200157447 | €703 | €0 |
May 14, 2024 | €0.001161846805 | €0.001205374894 | €0.001160991745 | €0.001182847566 | €4,734 | €0 |
May 5, 2024 | €0.001275442584 | €0.001317452159 | €0.001275442584 | €0.001301435456 | €831 | €0 |
Apr 30, 2024 | €0.001402061575 | €0.001402061575 | €0.001395093503 | €0.001395093503 | €0 | €0 |
Apr 29, 2024 | €0.001388125432 | €0.001402061575 | €0.001388125432 | €0.001402061575 | €49 | €0 |
Apr 26, 2024 | €0.001333139604 | €0.001336524629 | €0.001331255440 | €0.001331255440 | €219 | €0 |
Apr 24, 2024 | €0.001383064761 | €0.001383064761 | €0.001343195636 | €0.001343195636 | €462 | €0 |
Apr 15, 2024 | €0.001503237839 | €0.001503872960 | €0.001472460721 | €0.001472460721 | €0 | €0 |
Apr 9, 2024 | €0.001701789871 | €0.001772522246 | €0.001701789871 | €0.001772522246 | €127 | €0 |
Apr 7, 2024 | €0.001708123529 | €0.001718672143 | €0.001705929322 | €0.001707352982 | €669 | €0 |
Apr 4, 2024 | €0.001778043494 | €0.001778043494 | €0.001714440140 | €0.001714440140 | €891 | €0 |
Apr 3, 2024 | €0.001726995988 | €0.001778043494 | €0.001726995988 | €0.001778043494 | €0 | €0 |
Mar 27, 2024 | €0.001959061365 | €0.001959375406 | €0.001882068167 | €0.001882068167 | €201 | €0 |
Mar 22, 2024 | €0.001983507734 | €0.001983507734 | €0.001817978949 | €0.001817978949 | €2,631 | €0 |
Mar 19, 2024 | €0.002024503144 | €0.002035510146 | €0.001979282617 | €0.001979282617 | €113 | €0 |
Mar 16, 2024 | €0.002139910758 | €0.002185523366 | €0.002106481028 | €0.002106481028 | €765 | €0 |
Mar 3, 2024 | €0.002002970227 | €0.002003006901 | €0.001949157736 | €0.001958980350 | €1,242 | €0 |
Mar 2, 2024 | €0.002289335629 | €0.002289335629 | €0.001976543552 | €0.002002970227 | €4,707 | €0 |
Feb 25, 2024 | €0.002189665778 | €0.002218947403 | €0.002170711470 | €0.002200505207 | €1,417 | €0 |
Feb 22, 2024 | €0.002211809548 | €0.002211809548 | €0.002171600401 | €0.002171600401 | €0 | €0 |
Feb 20, 2024 | €0.002156946764 | €0.002157034125 | €0.002131391255 | €0.002131391255 | €79 | €0 |
Feb 16, 2024 | €0.002484682677 | €0.002490524016 | €0.002460071136 | €0.002460071136 | €130 | €0 |
Feb 14, 2024 | €0.002395042220 | €0.002444825079 | €0.002384977362 | €0.002444825079 | €1,114 | €0 |
Feb 12, 2024 | €0.002352157478 | €0.002352157478 | €0.002288721260 | €0.002288721260 | €140 | €0 |
Feb 9, 2024 | €0.002234295000 | €0.002250334721 | €0.002234295000 | €0.002250334721 | €0 | €0 |
Feb 7, 2024 | €0.002283142395 | €0.002283142395 | €0.002265251623 | €0.002266374443 | €79 | €0 |
Feb 4, 2024 | €0.002250428647 | €0.002250428647 | €0.002201636978 | €0.002201636978 | €430 | €0 |
Jan 31, 2024 | €0.002367297009 | €0.002367297009 | €0.002287041763 | €0.002326564046 | €89 | €0 |
Jan 29, 2024 | €0.002233293144 | €0.002339924623 | €0.002233056142 | €0.002338865310 | €2,352 | €0 |
Jan 27, 2024 | €0.002241372683 | €0.002253032801 | €0.002241372683 | €0.002249144142 | €129 | €0 |
Jan 26, 2024 | €0.002222618121 | €0.002242796068 | €0.002218944348 | €0.002241372683 | €1,115 | €0 |
Jan 25, 2024 | €0.002180558402 | €0.002260188460 | €0.002178727252 | €0.002222618121 | €2,879 | €0 |
Jan 24, 2024 | €0.002129986322 | €0.002201806019 | €0.002129986322 | €0.002180558402 | €520 | €0 |
Jan 21, 2024 | €0.002445457692 | €0.002457368969 | €0.002441968237 | €0.002457368969 | €445 | €0 |
Jan 20, 2024 | €0.002717118450 | €0.002721163651 | €0.002445457692 | €0.002445457692 | €8,128 | €0 |
Jan 19, 2024 | €0.002721511900 | €0.002721511900 | €0.002698863065 | €0.002717118450 | €128 | €0 |
Jan 17, 2024 | €0.002852736726 | €0.002870624908 | €0.002774596900 | €0.002774596900 | €2,058 | €0 |
Jan 15, 2024 | €0.002906276120 | €0.002906276120 | €0.002794329398 | €0.002834364238 | €138 | €0 |
Jan 13, 2024 | €0.003000298775 | €0.003000298775 | €0.002886795187 | €0.002886795187 | €87 | €0 |
Jan 12, 2024 | €0.002949114456 | €0.003029626860 | €0.002922879144 | €0.003000298775 | €2,025 | €0 |
Jan 10, 2024 | €0.002610384284 | €0.002867238075 | €0.002610384284 | €0.002867238075 | €815 | €0 |
Jan 8, 2024 | €0.002561206824 | €0.002561206824 | €0.002529150412 | €0.002529150412 | €37 | €0 |
Jan 6, 2024 | €0.002519082969 | €0.002523493080 | €0.002452777194 | €0.002512009505 | €93 | €0 |
Dec 30, 2023 | €0.002965899955 | €0.002965899955 | €0.002819191713 | €0.002819191713 | €2,233 | €0 |
Dec 28, 2023 | €0.002965617744 | €0.003075913781 | €0.002965617744 | €0.002972894082 | €1,551 | €0 |
Dec 13, 2023 | €0.002411300585 | €0.002641626430 | €0.002367425544 | €0.002633626209 | €338 | €0 |
Dec 10, 2023 | €0.002887228534 | €0.002907200252 | €0.002700289571 | €0.002731695038 | €1,875 | €0 |
Dec 6, 2023 | €0.002981312045 | €0.003365566055 | €0.002933034128 | €0.003252697848 | €12,948 | €0 |
Dec 4, 2023 | €0.002735190377 | €0.003609947713 | €0.002735190377 | €0.003072980295 | €32,814 | €0 |
Nov 23, 2023 | €0.003217162737 | €0.003261904589 | €0.003183514993 | €0.003223964733 | €786 | €0 |
Nov 10, 2023 | €0.003674073542 | €0.003727038022 | €0.003475054427 | €0.003540699945 | €3,098 | €0 |
Nov 7, 2023 | €0.003207899094 | €0.003215889806 | €0.003132561649 | €0.003185544856 | €1,054 | €0 |
Oct 31, 2023 | €0.002877199758 | €0.002912557228 | €0.002820210573 | €0.002868312088 | €409 | €0 |
Oct 29, 2023 | €0.002862522407 | €0.002900118749 | €0.002846146635 | €0.002878996431 | €183 | €0 |
Oct 16, 2023 | €0.002586678312 | €0.002713664673 | €0.002586678312 | €0.002652675000 | €2,762 | €0 |
Oct 15, 2023 | €0.002664154083 | €0.002664799403 | €0.002576551015 | €0.002586098490 | €949 | €0 |
Oct 11, 2023 | €0.002652623234 | €0.002723132444 | €0.002597063223 | €0.002612738690 | €1,921 | €0 |
Oct 3, 2023 | €0.002902102718 | €0.002923423576 | €0.002774787894 | €0.002786354291 | €1,991 | €0 |
Oct 2, 2023 | €0.003029868183 | €0.003067099313 | €0.002887631800 | €0.002902463273 | €2,772 | €0 |
Sep 30, 2023 | €0.002964918040 | €0.002993897090 | €0.002957165123 | €0.002975100733 | €1,021 | €0 |
Sep 29, 2023 | €0.002861929565 | €0.003003300980 | €0.002840910713 | €0.002965184122 | €4,011 | €0 |
Sep 21, 2023 | €0.002855615426 | €0.002887920885 | €0.002722469886 | €0.002798854457 | €3,731 | €0 |
Sep 16, 2023 | €0.002831751806 | €0.002843380298 | €0.002775370962 | €0.002804892510 | €323 | €0 |
Sep 4, 2023 | €0.002960018161 | €0.002972244608 | €0.002914609317 | €0.002935553174 | €516 | €0 |
Sep 2, 2023 | €0.003045151158 | €0.003046436769 | €0.003008040179 | €0.003009249574 | €709 | €0 |
Aug 31, 2023 | €0.003203181609 | €0.003238718410 | €0.003048679351 | €0.003057744909 | €849 | €0 |
Aug 30, 2023 | €0.003303550800 | €0.003370002979 | €0.003196832454 | €0.003203696795 | €860 | €0 |
Aug 29, 2023 | €0.003173257145 | €0.003326712407 | €0.003126367638 | €0.003303680820 | €461 | €0 |
Aug 28, 2023 | €0.003217250555 | €0.003217250555 | €0.003150032881 | €0.003174108660 | €541 | €0 |
Aug 27, 2023 | €0.003232196614 | €0.003250266921 | €0.003170951764 | €0.003217502915 | €3,836 | €0 |
Aug 26, 2023 | €0.003318700968 | €0.003396475852 | €0.003230899540 | €0.003232196614 | €4,481 | €0 |
Aug 25, 2023 | €0.003325109947 | €0.003364205817 | €0.003297758695 | €0.003318700968 | €481 | €0 |
Aug 24, 2023 | €0.003443287876 | €0.003471116986 | €0.003308864461 | €0.003325684916 | €1,312 | €0 |
Estatísticas de preços de Bankless DAO
Advanced chart
Technical analysis
Sobre Bankless DAO
Copy link to sectionRecursos
Copy link to sectionQual é o preço Bankless DAO hoje?
Copy link to sectionO preço BANK é atualmente €0.00. O preço do Bankless DAO é -24.62% nos últimos 30 dias. Você pode usar o gráfico Bankless DAO ao vivo para acompanhar o preço BANK/BRL em tempo real acima ou comparar o valor Bankless DAO hoje com seu desempenho passado usando a guia de histórico de preços Bankless DAO na parte superior desta página.
Qual é a oferta total de BANK?
Copy link to sectionA oferta circulante é 0.00 BANK, de uma oferta máxima total de 0.00 BANK.
Onde posso comprar Bankless DAO?
Copy link to sectionVocê pode comprar Bankless DAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Bankless DAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Bankless DAO?
Copy link to sectionA maneira mais simples de investir no Bankless DAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Bankless DAO