DAOstack (GEN)
DAOstack (GEN)
O preço de DAOstack é €0.00, uma alteração -3.23% nos últimos 7 dias. Saiba mais sobre o histórico de preço DAOstack, como funciona e como investir.
24h Alterar | €0.000067104586 |
---|---|
24h Alto | €0.004193151590 |
24h Baixo | €0.004123637549 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 46.86M |
Oferta máxima | - |
DAOstack mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEN/WETH | €0.004178069840 | - | - | 0 | Recentemente |
2 |
![]() |
GEN/WETH | €0.004247756688 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DAOstack
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.19 | €6.19 | €4.11 | €4.11 | €2 | €0 |
Jan 23, 2025 | €5.76 | €5.76 | €5.75 | €5.75 | €25 | €0 |
Jan 9, 2025 | €7.49 | €7.50 | €7.49 | €7.49 | €17 | €0 |
Jan 7, 2025 | €7.50 | €7.50 | €7.49 | €7.49 | €17 | €0 |
Jan 4, 2025 | €5.76 | €7.49 | €5.76 | €7.49 | €17 | €0 |
Dec 30, 2024 | €7.10 | €7.10 | €6.01 | €6.01 | €6 | €0 |
Dec 14, 2024 | €0.000093534725 | €0.000322849774 | €6.30 | €0.000149049922 | €132 | €0 |
Dec 10, 2024 | €8.34 | €0.000139574460 | €8.34 | €0.000139542772 | €1 | €0 |
Dec 2, 2024 | €6.83 | €6.83 | €6.82 | €6.82 | €39 | €0 |
Nov 28, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Nov 26, 2024 | €4.43 | €0.000090283990 | €4.16 | €4.17 | €286 | €0 |
Nov 19, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €2 | €0 |
Nov 17, 2024 | €1.50 | €1.50 | €1.49 | €1.50 | €2 | €0 |
Oct 30, 2024 | €5.30 | €5.30 | €5.29 | €5.30 | €17 | €0 |
Oct 12, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €1 | €0 |
Jun 15, 2024 | €0.004090345533 | €0.004193151590 | €0.004090272630 | €0.004190178780 | €0 | €0 |
Jun 1, 2024 | €0.004428150924 | €0.004484440181 | €0.004420487372 | €0.004484440181 | €0 | €0 |
May 29, 2024 | €0.004522967010 | €0.004545646887 | €0.004410568049 | €0.004434926114 | €0 | €0 |
May 27, 2024 | €0.004505942669 | €0.004643615807 | €0.004504813020 | €0.004570945875 | €0 | €0 |
May 26, 2024 | €0.004405093949 | €0.004541499392 | €0.004400456826 | €0.004505942669 | €0 | €0 |
May 21, 2024 | €0.004295135604 | €0.004465226153 | €0.004291162489 | €0.004462947689 | €0 | €0 |
May 19, 2024 | €0.003668091264 | €0.003676165427 | €0.003608556750 | €0.003612950940 | €0 | €0 |
May 17, 2024 | €0.003456546347 | €0.003649048089 | €0.003456546347 | €0.003635327915 | €0 | €0 |
May 5, 2024 | €0.003664923497 | €0.003710535942 | €0.003629622053 | €0.003689139870 | €0 | €0 |
Apr 26, 2024 | €0.003448244648 | €0.003448244648 | €0.003401096612 | €0.003417098118 | €0 | €0 |
Apr 25, 2024 | €0.003418432313 | €0.003463572947 | €0.003380267240 | €0.003448244648 | €0 | €0 |
Apr 21, 2024 | €0.004288069154 | €0.004288536548 | €0.003424724412 | €0.003436793479 | €226 | €0 |
Apr 14, 2024 | €0.004119397915 | €0.004297719789 | €0.004014100948 | €0.004295905953 | €0 | €0 |
Apr 9, 2024 | €0.004411968108 | €0.004819504854 | €0.004232685100 | €0.004763111851 | €519 | €0 |
Apr 7, 2024 | €0.004016040519 | €0.004098425794 | €0.004005017922 | €0.004098425794 | €0 | €0 |
Apr 4, 2024 | €0.003960225430 | €0.004062797036 | €0.003901771309 | €0.003971643959 | €0 | €0 |
Apr 3, 2024 | €0.003916244377 | €0.004000222333 | €0.003885836623 | €0.003960225430 | €0 | €0 |
Mar 25, 2024 | €0.004120899150 | €0.004338948651 | €0.004096058438 | €0.004294889654 | €0 | €0 |
Mar 15, 2024 | €0.004632320390 | €0.004652948847 | €0.004355082438 | €0.004440920928 | €0 | €0 |
Mar 14, 2024 | €0.004774490938 | €0.004778318122 | €0.004529241604 | €0.004632320390 | €0 | €0 |
Mar 5, 2024 | €0.006002891357 | €0.006295889674 | €0.005584924330 | €0.005876976581 | €0 | €0 |
Mar 2, 2024 | €0.005703020294 | €0.005720083488 | €0.005659963216 | €0.005671091430 | €0 | €0 |
Feb 29, 2024 | €0.005581970947 | €0.005798167875 | €0.005533850099 | €0.005558373929 | €0 | €0 |
Feb 25, 2024 | €0.004962117636 | €0.005158141802 | €0.004959039937 | €0.005158141802 | €0 | €0 |
Feb 22, 2024 | €0.004894476811 | €0.005004291221 | €0.004845729568 | €0.004941950684 | €0 | €0 |
Feb 20, 2024 | €0.004894030003 | €0.004987895251 | €0.004821395283 | €0.004987895251 | €0 | €0 |
Feb 16, 2024 | €0.96890 | €0.97231 | €0.91753 | €0.91753 | €7,950 | €0 |
Feb 14, 2024 | €0.004585277625 | €0.004608140950 | €0.004366322591 | €0.004608140950 | €105 | €0 |
Feb 4, 2024 | €0.003998000291 | €0.004008970086 | €0.003971254763 | €0.003979539515 | €0 | €0 |
Jan 27, 2024 | €0.003942596218 | €0.003956948627 | €0.003930738367 | €0.003944980487 | €0 | €0 |
Jan 26, 2024 | €0.003859379557 | €0.003951111464 | €0.003842045333 | €0.003942596218 | €0 | €0 |
Jan 24, 2024 | €0.003879465276 | €0.003905317877 | €0.003843469702 | €0.003875709347 | €0 | €0 |
Jan 21, 2024 | €0.004575928448 | €0.004590233860 | €0.004561271095 | €0.004561271095 | €0 | €0 |
Jan 20, 2024 | €0.004612408370 | €0.004612486765 | €0.004560728450 | €0.004575928448 | €0 | €0 |
Jan 16, 2024 | €0.004660725670 | €0.004819329507 | €0.004652498329 | €0.004808970319 | €0 | €0 |
Jan 13, 2024 | €0.004943286144 | €0.005057786825 | €0.004929440264 | €0.005056571778 | €0 | €0 |
Jan 12, 2024 | €0.005131313433 | €0.005282685442 | €0.004907807646 | €0.004943286144 | €0 | €0 |
Jan 11, 2024 | €0.005062198826 | €0.005224747811 | €0.005055932662 | €0.005131313433 | €0 | €0 |
Jan 8, 2024 | €0.004355437478 | €0.004611643365 | €0.004289674061 | €0.004580526633 | €0 | €0 |
Jan 1, 2024 | €0.004474649605 | €0.004598938553 | €0.004466122104 | €0.004598938553 | €0 | €0 |
Dec 31, 2023 | €0.004182382579 | €0.004538399326 | €0.004157129896 | €0.004474583476 | €110 | €0 |
Dec 26, 2023 | €0.004146964365 | €0.004146964365 | €0.004008261895 | €0.004059852737 | €0 | €0 |
Dec 25, 2023 | €0.004133056332 | €0.004170814566 | €0.004120257459 | €0.004146964365 | €0 | €0 |
Dec 16, 2023 | €0.004454479253 | €0.004536899407 | €0.004447095269 | €0.004468386389 | €0 | €0 |
Nov 21, 2023 | €0.003852489081 | €0.003869782843 | €0.003695788695 | €0.003695788695 | €0 | €0 |
Nov 20, 2023 | €0.003827204690 | €0.003922211786 | €0.003803564372 | €0.003852291365 | €0 | €0 |
Nov 8, 2023 | €0.003592708492 | €0.003623204603 | €0.003573151474 | €0.003601003822 | €0 | €0 |
Nov 4, 2023 | €0.003489280786 | €0.003552836667 | €0.003478548271 | €0.003536129838 | €0 | €0 |
Nov 2, 2023 | €0.003514882892 | €0.003563129157 | €0.003409987145 | €0.003427235466 | €0 | €0 |
Oct 30, 2023 | €0.003419433510 | €0.003477513134 | €0.003390341937 | €0.003445537607 | €0 | €0 |
Oct 29, 2023 | €0.003382818331 | €0.003442168603 | €0.003364232129 | €0.003419286833 | €0 | €0 |
Oct 16, 2023 | €0.002964971051 | €0.003098786820 | €0.002963068061 | €0.003047523624 | €0 | €0 |
Oct 7, 2023 | €0.003133255243 | €0.003136572224 | €0.003107255552 | €0.003112583684 | €0 | €0 |
Oct 5, 2023 | €0.003136673393 | €0.003146912988 | €0.003069043439 | €0.003070311233 | €0 | €0 |
Sep 29, 2023 | €0.003145957869 | €0.003204448022 | €0.003140903254 | €0.003174874242 | €0 | €0 |
Sep 27, 2023 | €0.003031176712 | €0.003101970053 | €0.003020329910 | €0.003041150238 | €0 | €0 |
Sep 23, 2023 | €0.003033810771 | €0.003040706016 | €0.003025024623 | €0.003032836737 | €0 | €0 |
Sep 21, 2023 | €0.003090653887 | €0.003092553895 | €0.002998170424 | €0.003016822030 | €0 | €0 |
Sep 17, 2023 | €0.003112425219 | €0.003113099327 | €0.003080322870 | €0.003089356310 | €0 | €0 |
Sep 10, 2023 | €0.004212203283 | €0.004213699453 | €0.004136246043 | €0.004166858605 | €0 | €0 |
Sep 8, 2023 | €0.004243240252 | €0.004265282748 | €0.004173154714 | €0.004215123902 | €0 | €0 |
Sep 7, 2023 | €0.004205689722 | €0.004262593310 | €0.004185648802 | €0.004243849237 | €0 | €0 |
Sep 5, 2023 | €0.004197664954 | €0.004233761472 | €0.004152911073 | €0.004206014161 | €0 | €0 |
Sep 4, 2023 | €0.004215422741 | €0.004231498021 | €0.004171419706 | €0.004197586977 | €0 | €0 |
Sep 3, 2023 | €0.004216014447 | €0.004233705508 | €0.004191936895 | €0.004215293481 | €0 | €0 |
Sep 2, 2023 | €0.004196616603 | €0.004230934371 | €0.004195086259 | €0.004215501864 | €0 | €0 |
Sep 1, 2023 | €0.004239836160 | €0.004256662040 | €0.004136328150 | €0.004196531136 | €0 | €0 |
Aug 31, 2023 | €0.004393250057 | €0.004429723547 | €0.004219807363 | €0.004239355044 | €0 | €0 |
Aug 30, 2023 | €0.004453330349 | €0.004456403719 | €0.004375554920 | €0.004393724024 | €0 | €0 |
Aug 29, 2023 | €0.004255741992 | €0.004482839664 | €0.004225781259 | €0.004453272768 | €0 | €0 |
Aug 28, 2023 | €0.004268844715 | €0.004270858846 | €0.004198086368 | €0.004256629750 | €0 | €0 |
Aug 27, 2023 | €0.004239351295 | €0.004271244604 | €0.004239195225 | €0.004269037141 | €0 | €0 |
Aug 26, 2023 | €0.004256980568 | €0.004259914636 | €0.004235868794 | €0.004239306630 | €0 | €0 |
Aug 25, 2023 | €0.004273343792 | €0.004302687249 | €0.004220261754 | €0.004256963234 | €0 | €0 |
Aug 24, 2023 | €0.004324702960 | €0.004331164459 | €0.004234561506 | €0.004274201688 | €0 | €0 |
Aug 23, 2023 | €0.004206393042 | €0.004362657038 | €0.004200497484 | €0.004324218144 | €0 | €0 |
Aug 22, 2023 | €0.004297233523 | €0.004298521733 | €0.004113704499 | €0.004205801260 | €0 | €0 |
Aug 21, 2023 | €0.004339457140 | €0.004340729050 | €0.004260121796 | €0.004296793226 | €0 | €0 |
Aug 20, 2023 | €0.004300962420 | €0.004355518256 | €0.004287611853 | €0.004339207009 | €0 | €0 |
Aug 19, 2023 | €0.004278966099 | €0.004357047902 | €0.004264105081 | €0.004300342283 | €0 | €0 |
Aug 18, 2023 | €0.004769875857 | €0.004801091048 | €0.004244064063 | €0.004278321200 | €98 | €0 |
Aug 17, 2023 | €0.005114292648 | €0.005115279108 | €0.004489961342 | €0.004769293437 | €0 | €0 |
Aug 16, 2023 | €0.005172097682 | €0.005175781187 | €0.005104964406 | €0.005114966460 | €0 | €0 |
Aug 15, 2023 | €0.005219983403 | €0.005222377103 | €0.005149696663 | €0.005172135971 | €0 | €0 |
Aug 14, 2023 | €0.005206117271 | €0.005244119191 | €0.005197152984 | €0.005220642323 | €0 | €0 |
Estatísticas de preços de DAOstack
Advanced chart
Technical analysis
Sobre DAOstack
Copy link to sectionRecursos
Copy link to sectionQual é o preço DAOstack hoje?
Copy link to sectionO preço GEN é atualmente €0.00. O preço do DAOstack é +20.53% nos últimos 30 dias. Você pode usar o gráfico DAOstack ao vivo para acompanhar o preço GEN/BRL em tempo real acima ou comparar o valor DAOstack hoje com seu desempenho passado usando a guia de histórico de preços DAOstack na parte superior desta página.
Qual é a oferta total de GEN?
Copy link to sectionA oferta circulante é 46,857,553.67 GEN, de uma oferta máxima total de 0.00 GEN.
Onde posso comprar DAOstack?
Copy link to sectionVocê pode comprar DAOstack em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DAOstack explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DAOstack?
Copy link to sectionA maneira mais simples de investir no DAOstack é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DAOstack