DaoVerse (DVRS)
DaoVerse (DVRS)
O preço de DaoVerse é €0.00, uma alteração +0.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço DaoVerse, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000046515570 |
24h Baixo | €0.000046515570 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
DaoVerse mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVRS/USDT | €0.93 | - | - | 622 | Recentemente |
2 |
![]() |
DVRS/USDT | €4.66 | - | - | 3,108 | Recentemente |
3 |
![]() |
DVRS/USDT | €5.06 | - | - | 882 | Recentemente |
4 |
![]() |
DVRS/USDT | €5.08 | - | - | 32,863 | Recentemente |
5 |
![]() |
DVRS/WBNB | €5.64 | - | - | 25 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DaoVerse
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 11, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 10, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 9, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 8, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 7, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 6, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 5, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €0 | €0 |
Dec 4, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €5,436 | €0 |
Dec 3, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €20,565 | €0 |
Dec 2, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €73,587 | €0 |
Dec 1, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €155,619 | €0 |
Nov 30, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €151,543 | €0 |
Nov 29, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €167,189 | €0 |
Nov 28, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €154,872 | €0 |
Nov 27, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €171,556 | €0 |
Nov 26, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €152,371 | €0 |
Nov 24, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €136,921 | €0 |
Nov 23, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €143,312 | €0 |
Nov 22, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €157,042 | €0 |
Nov 21, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €150,851 | €0 |
Nov 20, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €163,245 | €0 |
Nov 19, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €149,194 | €0 |
Nov 18, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €160,272 | €0 |
Nov 17, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €162,372 | €0 |
Nov 16, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €162,815 | €0 |
Nov 14, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €146,118 | €0 |
Nov 6, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €122,594 | €0 |
Nov 5, 2024 | €4.64 | €4.65 | €4.64 | €4.65 | €106,780 | €0 |
Nov 1, 2024 | €4.64 | €4.65 | €4.64 | €4.64 | €111,536 | €0 |
Oct 28, 2024 | €4.64 | €4.65 | €4.64 | €4.64 | €112,345 | €0 |
Oct 26, 2024 | €4.64 | €4.64 | €4.64 | €4.64 | €112,412 | €0 |
Oct 23, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €97,357 | €0 |
Oct 22, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €107,054 | €0 |
Oct 20, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €119,166 | €0 |
Oct 19, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €111,549 | €0 |
Oct 18, 2024 | €4.63 | €4.65 | €4.63 | €4.65 | €121,727 | €0 |
Oct 17, 2024 | €4.57 | €4.63 | €4.57 | €4.63 | €122,471 | €0 |
Oct 16, 2024 | €4.52 | €4.57 | €4.52 | €4.57 | €120,341 | €0 |
Oct 15, 2024 | €4.46 | €4.52 | €4.46 | €4.52 | €115,905 | €0 |
Oct 14, 2024 | €4.42 | €4.46 | €4.41 | €4.46 | €109,397 | €0 |
Oct 7, 2024 | €4.06 | €4.10 | €4.06 | €4.10 | €112,528 | €0 |
Oct 6, 2024 | €4.01 | €4.06 | €4.01 | €4.06 | €102,081 | €0 |
Oct 3, 2024 | €3.85 | €3.90 | €3.85 | €3.90 | €94,632 | €0 |
Oct 2, 2024 | €3.79 | €3.85 | €3.79 | €3.85 | €102,113 | €0 |
Sep 22, 2024 | €3.36 | €3.41 | €3.36 | €3.41 | €100,657 | €0 |
Sep 18, 2024 | €3.20 | €3.24 | €3.20 | €3.24 | €110,074 | €0 |
Sep 17, 2024 | €3.15 | €3.20 | €3.15 | €3.20 | €110,678 | €0 |
Jul 22, 2024 | €2.06 | €2.08 | €2.06 | €2.08 | €107,562 | €0 |
Jul 14, 2024 | €1.87 | €1.89 | €1.87 | €1.89 | €103,549 | €0 |
Jul 7, 2024 | €1.70 | €1.72 | €1.70 | €1.72 | €102,078 | €0 |
Jul 2, 2024 | €1.59 | €1.60 | €1.59 | €1.60 | €104,064 | €0 |
Jun 25, 2024 | €1.45 | €1.47 | €1.45 | €1.47 | €94,078 | €0 |
Jun 17, 2024 | €1.31 | €1.33 | €1.31 | €1.33 | €123,597 | €0 |
Jun 15, 2024 | €1.27 | €1.29 | €1.27 | €1.29 | €117,938 | €0 |
May 31, 2024 | €1.41 | €1.42 | €1.41 | €1.42 | €99,778 | €0 |
May 29, 2024 | €1.39 | €1.39 | €1.38 | €1.39 | €175,870 | €0 |
May 26, 2024 | €1.48 | €1.49 | €1.48 | €1.49 | €172,239 | €0 |
May 20, 2024 | €1.39 | €1.42 | €1.39 | €1.42 | €117,932 | €0 |
May 19, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €104,210 | €0 |
May 17, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €117,756 | €0 |
May 15, 2024 | €1.33 | €1.34 | €1.33 | €1.34 | €111,893 | €0 |
May 5, 2024 | €1.60 | €1.62 | €1.60 | €1.62 | €94,087 | €0 |
Apr 26, 2024 | €2.02 | €2.02 | €2.00 | €2.01 | €102,276 | €0 |
Apr 25, 2024 | €2.00 | €2.02 | €2.00 | €2.02 | €94,042 | €0 |
Apr 21, 2024 | €1.92 | €1.94 | €1.92 | €1.94 | €96,388 | €0 |
Apr 18, 2024 | €1.85 | €1.87 | €1.85 | €1.87 | €108,739 | €0 |
Apr 17, 2024 | €1.83 | €1.85 | €1.83 | €1.85 | €107,610 | €0 |
Apr 9, 2024 | €1.73 | €1.75 | €1.73 | €1.74 | €107,064 | €0 |
Apr 3, 2024 | €1.66 | €1.68 | €1.66 | €1.68 | €98,730 | €0 |
Mar 28, 2024 | €1.53 | €1.56 | €1.53 | €1.56 | €109,442 | €0 |
Mar 20, 2024 | €1.30 | €1.31 | €1.30 | €1.31 | €113,058 | €0 |
Mar 6, 2024 | €0.91859 | €0.92061 | €0.91493 | €0.92027 | €103,105 | €0 |
Mar 3, 2024 | €0.98342 | €0.98374 | €0.90417 | €0.90441 | €93,233 | €0 |
Mar 2, 2024 | €0.98457 | €0.98542 | €0.98336 | €0.98342 | €100,638 | €0 |
Feb 26, 2024 | €0.98401 | €0.98511 | €0.98370 | €0.98481 | €87,774 | €0 |
Feb 23, 2024 | €0.98328 | €0.98410 | €0.98311 | €0.98393 | €70,878 | €0 |
Feb 22, 2024 | €0.98229 | €0.98385 | €0.98208 | €0.98328 | €78,827 | €0 |
Feb 21, 2024 | €0.96463 | €0.98229 | €0.96463 | €0.98229 | €77,156 | €0 |
Feb 13, 2024 | €0.98362 | €0.98477 | €0.98162 | €0.98377 | €79,238 | €0 |
Feb 6, 2024 | €1.06 | €1.07 | €1.05 | €1.05 | €67,368 | €0 |
Jan 26, 2024 | €0.98203 | €1.01 | €0.98201 | €1.01 | €67,398 | €0 |
Jan 25, 2024 | €0.97778 | €0.98203 | €0.96928 | €0.98203 | €58,244 | €0 |
Jan 24, 2024 | €1.05 | €1.05 | €0.97762 | €0.97778 | €53,549 | €0 |
Jan 23, 2024 | €1.03 | €1.10 | €1.03 | €1.05 | €56,070 | €0 |
Jan 21, 2024 | €0.89865 | €0.91991 | €0.89862 | €0.91982 | €61,316 | €0 |
Jan 20, 2024 | €8.67 | €0.89888 | €8.67 | €0.89865 | €69,788 | €0 |
Jan 18, 2024 | €7.66 | €8.13 | €7.66 | €8.13 | €70,775 | €0 |
Jan 16, 2024 | €8.19 | €8.58 | €7.48 | €7.48 | €75,085 | €0 |
Jan 14, 2024 | €1.79 | €1.79 | €8.74 | €8.77 | €69,048 | €0 |
Jan 13, 2024 | €2.38 | €2.39 | €1.79 | €1.79 | €71,352 | €0 |
Jan 12, 2024 | €2.51 | €2.51 | €2.31 | €2.38 | €65,255 | €0 |
Jan 11, 2024 | €2.58 | €2.70 | €2.51 | €2.51 | €66,163 | €0 |
Jan 10, 2024 | €2.83 | €2.86 | €2.38 | €2.58 | €80,011 | €0 |
Jan 9, 2024 | €1.91 | €4.08 | €1.91 | €2.83 | €109,095 | €0 |
Jan 8, 2024 | €1.88 | €1.91 | €1.88 | €1.91 | €78,822 | €0 |
Jan 5, 2024 | €1.95 | €1.95 | €1.86 | €1.87 | €66,491 | €0 |
Dec 14, 2023 | €2.96 | €3.37 | €2.51 | €2.95 | €80,875 | €0 |
Dec 13, 2023 | €3.88 | €4.07 | €2.74 | €2.96 | €70,442 | €0 |
Dec 10, 2023 | €4.01 | €4.36 | €3.68 | €4.25 | €66,959 | €0 |
Estatísticas de preços de DaoVerse
Advanced chart
Technical analysis
Sobre DaoVerse
Copy link to sectionRecursos
Copy link to sectionQual é o preço DaoVerse hoje?
Copy link to sectionO preço DVRS é atualmente €0.00. O preço do DaoVerse é +0.03% nos últimos 30 dias. Você pode usar o gráfico DaoVerse ao vivo para acompanhar o preço DVRS/BRL em tempo real acima ou comparar o valor DaoVerse hoje com seu desempenho passado usando a guia de histórico de preços DaoVerse na parte superior desta página.
Qual é a oferta total de DVRS?
Copy link to sectionA oferta circulante é 0.00 DVRS, de uma oferta máxima total de 1,000,000,000.00 DVRS.
Onde posso comprar DaoVerse?
Copy link to sectionVocê pode comprar DaoVerse em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DaoVerse explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DaoVerse?
Copy link to sectionA maneira mais simples de investir no DaoVerse é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DaoVerse