Defi Connect (new) (DFC)
Defi Connect (new) (DFC)
O preço de Defi Connect (new) é €0.00, uma alteração +105.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Defi Connect (new), como funciona e como investir.
24h Alterar | €0.000075349238 |
---|---|
24h Alto | €0.000147113697 |
24h Baixo | €0.000071764459 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 200M |
Defi Connect (new) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFC/WBNB | €6.99 | - | - | 0 | Recentemente |
2 |
![]() |
DFC/USDT | €0.000199877425 | €17.47 | €72.02 | 0 | Recentemente |
3 |
![]() |
DFC/BUSD | €0.000504181075 | - | - | 0 | Recentemente |
4 |
![]() |
DFC/WBNB | €0.000210723350 | - | - | 43 | Recentemente |
5 |
![]() |
DFC/USDT | €0.000147148050 | - | - | 46,996 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Defi Connect (new)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.15091 | €0.15252 | €0.14725 | €0.14832 | €15,377 | €3,939,870 |
Jan 13, 2025 | €0.21917 | €0.22061 | €0.21216 | €0.21248 | €137,135 | €5,644,111 |
Jan 11, 2025 | €0.23267 | €0.23357 | €0.22459 | €0.22578 | €143,646 | €5,997,334 |
Jan 8, 2025 | €0.25888 | €0.25888 | €0.25214 | €0.25384 | €130,111 | €6,742,737 |
Jan 5, 2025 | €0.28249 | €0.28465 | €0.27702 | €0.28133 | €179,210 | €7,472,997 |
Dec 24, 2024 | €0.30130 | €0.30419 | €0.29881 | €0.30388 | €176,235 | €8,072,124 |
Dec 22, 2024 | €0.30224 | €0.30407 | €0.29789 | €0.29806 | €175,741 | €7,917,349 |
Dec 14, 2024 | €0.28584 | €0.28871 | €0.26911 | €0.27171 | €182,390 | €7,217,500 |
Dec 5, 2024 | €0.25074 | €0.25990 | €0.24352 | €0.25470 | €157,229 | €6,765,652 |
Dec 3, 2024 | €0.27206 | €0.27426 | €0.26653 | €0.26858 | €129,449 | €7,134,256 |
Dec 2, 2024 | €0.000147113697 | €0.000147113697 | €0.000147113697 | €0.000147113697 | €0 | €0 |
Dec 1, 2024 | €7.18 | €0.000147113697 | €7.18 | €0.000147113697 | €0 | €0 |
Nov 30, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Nov 29, 2024 | €0.29450 | €0.29720 | €0.28687 | €0.29062 | €164,613 | €7,719,876 |
Nov 28, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Nov 27, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Nov 26, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Nov 25, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Nov 24, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Nov 23, 2024 | €3.33 | €7.24 | €3.33 | €7.18 | €2 | €0 |
Nov 22, 2024 | €0.000118889929 | €0.000145835910 | €3.27 | €3.33 | €9 | €0 |
Nov 21, 2024 | €4.61 | €0.000120711720 | €4.49 | €0.000118889929 | €11 | €0 |
Nov 20, 2024 | €0.29470 | €0.31809 | €0.28829 | €0.31479 | €192,823 | €8,361,742 |
Nov 19, 2024 | €0.000159425803 | €0.000159425803 | €0.000159425803 | €0.000159425803 | €0 | €0 |
Nov 18, 2024 | €0.000159425803 | €0.000159425803 | €0.000159425803 | €0.000159425803 | €0 | €0 |
Nov 17, 2024 | €0.000159425803 | €0.000159425803 | €0.000159425803 | €0.000159425803 | €0 | €0 |
Nov 15, 2024 | €0.000198988058 | €0.000256732553 | €0.000198988058 | €0.000256206618 | €1 | €0 |
Nov 14, 2024 | €7.81 | €0.000465833140 | €7.81 | €0.000198988058 | €25 | €0 |
Nov 13, 2024 | €4.38 | €7.87 | €4.38 | €7.81 | €1 | €0 |
Nov 12, 2024 | €4.31 | €4.38 | €4.31 | €4.38 | €0 | €0 |
Nov 11, 2024 | €3.96 | €4.31 | €3.96 | €4.31 | €0 | €0 |
Nov 10, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Nov 9, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Nov 8, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Nov 7, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Nov 6, 2024 | €2.58 | €4.00 | €2.58 | €3.96 | €1 | €0 |
Nov 5, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 3, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 2, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 1, 2024 | €3.20 | €3.20 | €2.57 | €2.58 | €0 | €0 |
Oct 31, 2024 | €3.96 | €3.96 | €3.20 | €3.20 | €0 | €0 |
Oct 30, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Oct 29, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Oct 27, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Oct 25, 2024 | €5.06 | €5.06 | €3.95 | €3.96 | €0 | €0 |
Oct 24, 2024 | €0.000097259994 | €0.000097259994 | €3.21 | €5.06 | €5 | €0 |
Oct 23, 2024 | €8.58 | €0.000153585198 | €7.16 | €0.000097259994 | €5 | €0 |
Oct 22, 2024 | €0.000155303072 | €0.000155303072 | €8.53 | €8.58 | €2 | €0 |
Oct 20, 2024 | €0.000221650486 | €0.000221784343 | €0.000208210651 | €0.000220841433 | €1 | €0 |
Oct 19, 2024 | €6.77 | €0.000331947061 | €6.77 | €0.000221650486 | €13 | €0 |
Oct 18, 2024 | €6.77 | €6.77 | €6.77 | €6.77 | €0 | €0 |
Oct 17, 2024 | €6.61 | €6.77 | €6.61 | €6.77 | €0 | €0 |
Oct 15, 2024 | €6.39 | €6.61 | €6.39 | €6.61 | €0 | €0 |
Oct 14, 2024 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Oct 13, 2024 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Oct 12, 2024 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Oct 11, 2024 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Oct 10, 2024 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Oct 9, 2024 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Oct 8, 2024 | €0.000186047227 | €0.000211797748 | €6.26 | €6.39 | €4 | €0 |
Oct 6, 2024 | €0.000186047227 | €0.000186047227 | €0.000186047227 | €0.000186047227 | €0 | €0 |
Oct 5, 2024 | €0.000186047227 | €0.000186047227 | €0.000186047227 | €0.000186047227 | €0 | €0 |
Oct 3, 2024 | €0.000186047227 | €0.000186047227 | €0.000186047227 | €0.000186047227 | €0 | €0 |
Oct 2, 2024 | €0.000194999213 | €0.000194999213 | €0.000186047227 | €0.000186047227 | €0 | €0 |
Oct 1, 2024 | €0.000194999213 | €0.000194999213 | €0.000194999213 | €0.000194999213 | €0 | €0 |
Sep 29, 2024 | €0.000203814846 | €0.000203814846 | €0.000203814846 | €0.000203814846 | €0 | €0 |
Sep 28, 2024 | €0.000202877368 | €0.000203814846 | €0.000202877368 | €0.000203814846 | €0 | €0 |
Sep 27, 2024 | €0.000202877368 | €0.000202877368 | €0.000202877368 | €0.000202877368 | €0 | €0 |
Sep 26, 2024 | €0.000202877368 | €0.000202877368 | €0.000202877368 | €0.000202877368 | €0 | €0 |
Sep 25, 2024 | €0.000202877368 | €0.000202877368 | €0.000202877368 | €0.000202877368 | €0 | €0 |
Sep 23, 2024 | €0.000216434389 | €0.000219544631 | €0.000210432304 | €0.000210432304 | €0 | €0 |
Sep 22, 2024 | €0.000123505408 | €0.000219637256 | €0.000123505408 | €0.000216434389 | €2 | €0 |
Sep 20, 2024 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0 | €0 |
Sep 19, 2024 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0 | €0 |
Sep 18, 2024 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0 | €0 |
Sep 17, 2024 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0 | €0 |
Sep 16, 2024 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0 | €0 |
Sep 15, 2024 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0.000117916897 | €0 | €0 |
Sep 14, 2024 | €0.000112224951 | €0.000117916897 | €0.000112224951 | €0.000117916897 | €0 | €0 |
Sep 13, 2024 | €0.000112224951 | €0.000112224951 | €0.000112224951 | €0.000112224951 | €0 | €0 |
Aug 14, 2024 | €6.47 | €6.47 | €2.15 | €4.52 | €4 | €0 |
Jul 17, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jul 14, 2024 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
Jul 7, 2024 | €0.000120249620 | €0.000120249620 | €0.000116955636 | €0.000116955636 | €0 | €0 |
Jul 4, 2024 | €0.000125770308 | €0.000125770308 | €0.000120139606 | €0.000120139606 | €0 | €0 |
Jul 1, 2024 | €0.000130530454 | €0.000132076000 | €0.000130530454 | €0.000132076000 | €0 | €0 |
Jun 28, 2024 | €0.000129519979 | €0.000129821561 | €0.000126512444 | €0.000126512444 | €0 | €0 |
Jun 17, 2024 | €0.000202756384 | €0.000202756384 | €4.78 | €0.000134434510 | €3 | €0 |
Jun 1, 2024 | €0.000092110993 | €0.000092110993 | €0.000092110993 | €0.000092110993 | €0 | €0 |
May 28, 2024 | €0.000096456687 | €0.000096456687 | €0.000092918375 | €0.000092918375 | €0 | €0 |
May 24, 2024 | €0.000096456687 | €0.000096456687 | €0.000096456687 | €0.000096456687 | €0 | €0 |
May 17, 2024 | €3.89 | €7.55 | €3.89 | €7.55 | €0 | €0 |
May 15, 2024 | €8.23 | €8.23 | €2.86 | €3.81 | €1 | €0 |
May 5, 2024 | €0.000127035752 | €0.000127035752 | €0.000126027657 | €0.000126027657 | €0 | €0 |
May 4, 2024 | €0.000127035752 | €0.000127035752 | €0.000127035752 | €0.000127035752 | €0 | €0 |
May 1, 2024 | €0.000127035752 | €0.000127035752 | €0.000127035752 | €0.000127035752 | €0 | €0 |
Apr 25, 2024 | €0.000135347107 | €0.000482885940 | €0.000107308519 | €0.000144328965 | €5 | €0 |
Apr 24, 2024 | €0.000438679965 | €0.000895090480 | €4.43 | €0.000135347107 | €12 | €0 |
Apr 14, 2024 | €0.000252021331 | €0.000252021331 | €0.000232776635 | €0.000232776635 | €0 | €0 |
Apr 9, 2024 | €0.000505038582 | €0.000505038582 | €0.000505038582 | €0.000505038582 | €0 | €0 |
Estatísticas de preços de Defi Connect (new)
Advanced chart
Technical analysis
Sobre Defi Connect (new)
Copy link to sectionRecursos
Copy link to sectionQual é o preço Defi Connect (new) hoje?
Copy link to sectionO preço DFC é atualmente €0.00. O preço do Defi Connect (new) é +359.91% nos últimos 30 dias. Você pode usar o gráfico Defi Connect (new) ao vivo para acompanhar o preço DFC/BRL em tempo real acima ou comparar o valor Defi Connect (new) hoje com seu desempenho passado usando a guia de histórico de preços Defi Connect (new) na parte superior desta página.
Qual é a oferta total de DFC?
Copy link to sectionA oferta circulante é 0.00 DFC, de uma oferta máxima total de 200,000,000.00 DFC.
Onde posso comprar Defi Connect (new)?
Copy link to sectionVocê pode comprar Defi Connect (new) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Defi Connect (new) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Defi Connect (new)?
Copy link to sectionA maneira mais simples de investir no Defi Connect (new) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Defi Connect (new)