DefiBox (BOX)
DefiBox (BOX)
O preço de DefiBox é €0.00, uma alteração -0.55% nos últimos 7 dias. Saiba mais sobre o histórico de preço DefiBox, como funciona e como investir.
24h Alterar | -€0.000043163863 |
---|---|
24h Alto | €0.36 |
24h Baixo | €0.35 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 5M |
DefiBox mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000173128130 | €556.00 | €275.13 | 50,699 | Recentemente |
2 |
![]() |
BOX/BTC | €0.000169727948 | €943.44 | €332.05 | 49,792 | Recentemente |
3 |
![]() |
BOX/USDT | €0.36 | - | - | 0 | Recentemente |
4 |
![]() |
BOX/EOS | €0.45 | - | - | 143 | Recentemente |
5 |
![]() |
BOX/USDT | €0.40 | €157.01 | €10.31 | 12,311 | Recentemente |
6 |
![]() |
BOX/EOS | €0.41 | - | - | 2 | Recentemente |
7 |
![]() |
BOX/USDT | €0.38 | €634.47 | €14.94 | 12,812 | Recentemente |
8 |
![]() |
BOX/EOS | €0.38 | - | - | 6 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DefiBox
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.01495 | €0.01606 | €0.01417 | €0.01429 | €2,603,858 | €1,421,987 |
Jan 5, 2025 | €0.01812 | €0.01817 | €0.01719 | €0.01755 | €2,341,478 | €1,746,409 |
Jan 2, 2025 | €0.01928 | €0.02064 | €0.01763 | €0.02029 | €2,787,977 | €2,018,874 |
Dec 25, 2024 | €0.02266 | €0.02325 | €0.02125 | €0.02281 | €2,457,886 | €2,267,550 |
Dec 10, 2024 | €0.02688 | €0.02785 | €0.02541 | €0.02656 | €5,136,390 | €2,643,140 |
Dec 7, 2024 | €0.02757 | €0.02978 | €0.02696 | €0.02757 | €4,974,934 | €2,743,981 |
Dec 5, 2024 | €0.02624 | €0.03126 | €0.02414 | €0.02846 | €5,094,414 | €2,832,195 |
Dec 4, 2024 | €0.02570 | €0.02775 | €0.02385 | €0.02624 | €4,883,829 | €2,611,588 |
Dec 3, 2024 | €0.02373 | €0.02929 | €0.02337 | €0.02570 | €3,897,002 | €2,557,986 |
Nov 30, 2024 | €0.03172 | €0.03218 | €0.02802 | €0.02866 | €2,492,851 | €2,852,089 |
Nov 26, 2024 | €0.02535 | €0.03163 | €0.02534 | €0.02742 | €2,791,950 | €2,728,725 |
Nov 24, 2024 | €0.02757 | €0.02811 | €0.02490 | €0.02573 | €2,520,665 | €2,560,291 |
Nov 23, 2024 | €0.02912 | €0.02962 | €0.02670 | €0.02757 | €2,395,717 | €2,743,473 |
Nov 22, 2024 | €0.02766 | €0.03466 | €0.02765 | €0.02912 | €2,547,997 | €2,898,244 |
Nov 19, 2024 | €0.03277 | €0.03533 | €0.03129 | €0.03227 | €6,704,765 | €3,210,319 |
Oct 14, 2024 | €0.04118 | €0.04122 | €0.03802 | €0.03991 | €1,298,005 | €0 |
Aug 15, 2024 | €0.35576 | €0.35601 | €0.35550 | €0.35567 | €0 | €0 |
Jul 22, 2024 | €0.46803 | €0.46850 | €0.46788 | €0.46812 | €0 | €0 |
Jul 17, 2024 | €0.46892 | €0.46929 | €0.46859 | €0.46869 | €0 | €0 |
Jul 14, 2024 | €0.43449 | €0.45112 | €0.43433 | €0.45005 | €37 | €0 |
Jul 7, 2024 | €0.44498 | €0.44547 | €0.42086 | €0.42974 | €199 | €0 |
Jun 25, 2024 | €0.45879 | €0.46703 | €0.43589 | €0.45010 | €2,491 | €0 |
Jun 18, 2024 | €0.53167 | €0.53483 | €0.48958 | €0.48969 | €478 | €0 |
May 31, 2024 | €0.67508 | €0.71232 | €0.66883 | €0.68306 | €4,425 | €0 |
May 29, 2024 | €0.000181775822 | €0.000183387262 | €0.000176470288 | €0.000176579295 | €89,771 | €0 |
May 26, 2024 | €0.000180570071 | €0.000182137971 | €0.000169800723 | €0.000170730762 | €90,306 | €0 |
May 25, 2024 | €0.66822 | €0.69635 | €0.66815 | €0.69469 | €2,075 | €0 |
May 5, 2024 | €0.84201 | €0.86626 | €0.84192 | €0.85292 | €3,820 | €0 |
Apr 25, 2024 | €0.70185 | €0.88048 | €0.70163 | €0.80313 | €5,171 | €0 |
Apr 24, 2024 | €0.73161 | €0.74623 | €0.68606 | €0.70179 | €2,832 | €0 |
Apr 19, 2024 | €0.62812 | €0.62836 | €0.62599 | €0.62646 | €7 | €0 |
Apr 18, 2024 | €0.64050 | €0.64128 | €0.60696 | €0.62812 | €772 | €0 |
Apr 14, 2024 | €0.57496 | €0.62281 | €0.57472 | €0.61418 | €2,515 | €0 |
Apr 13, 2024 | €0.74554 | €0.74562 | €0.57153 | €0.57496 | €1,731 | €0 |
Apr 9, 2024 | €0.88217 | €0.90754 | €0.81643 | €0.83423 | €9,025 | €0 |
Apr 7, 2024 | €0.77285 | €0.79232 | €0.77173 | €0.78108 | €13,466 | €0 |
Apr 3, 2024 | €0.80767 | €0.84291 | €0.79258 | €0.79890 | €8,841 | €0 |
Mar 2, 2024 | €0.64320 | €0.79133 | €0.64130 | €0.77905 | €14,093 | €0 |
Feb 22, 2024 | €0.54429 | €0.57274 | €0.50959 | €0.54942 | €11,491 | €0 |
Feb 21, 2024 | €0.57484 | €0.57681 | €0.52694 | €0.54432 | €15,007 | €0 |
Feb 17, 2024 | €0.54816 | €0.55761 | €0.53082 | €0.54198 | €15,654 | €0 |
Jan 26, 2024 | €0.57211 | €0.58730 | €0.55287 | €0.56277 | €11,170 | €0 |
Jan 25, 2024 | €0.56103 | €0.57414 | €0.53764 | €0.57246 | €9,617 | €0 |
Jan 22, 2024 | €0.61687 | €0.62097 | €0.58110 | €0.58501 | €18,990 | €0 |
Jan 20, 2024 | €0.66175 | €0.67668 | €0.61566 | €0.61637 | €17,593 | €0 |
Jan 19, 2024 | €0.65010 | €0.68364 | €0.64312 | €0.65936 | €12,112 | €0 |
Jan 16, 2024 | €0.72131 | €0.74334 | €0.70283 | €0.70922 | €11,225 | €0 |
Jan 14, 2024 | €0.73809 | €0.75768 | €0.70277 | €0.74917 | €16,510 | €0 |
Jan 11, 2024 | €0.69639 | €1.05 | €0.68185 | €0.76531 | €23,830 | €0 |
Jan 8, 2024 | €0.52818 | €0.54203 | €0.48369 | €0.53884 | €18,083 | €0 |
Dec 28, 2023 | €0.61325 | €0.69775 | €0.59017 | €0.64469 | €23,467 | €0 |
Dec 27, 2023 | €0.57927 | €0.62058 | €0.57057 | €0.61290 | €17,183 | €0 |
Dec 25, 2023 | €0.57673 | €0.61156 | €0.55872 | €0.58427 | €12,460 | €0 |
Dec 16, 2023 | €0.54260 | €0.56871 | €0.51657 | €0.55762 | €17,508 | €0 |
Dec 9, 2023 | €0.56877 | €0.61888 | €0.56862 | €0.61458 | €13,076 | €0 |
Dec 8, 2023 | €0.51919 | €0.59643 | €0.51177 | €0.56877 | €17,195 | €0 |
Dec 7, 2023 | €0.50815 | €0.53354 | €0.49292 | €0.51947 | €13,949 | €0 |
Nov 5, 2023 | €0.50672 | €0.52695 | €0.49745 | €0.51768 | €13,620 | €0 |
Oct 29, 2023 | €0.46831 | €0.48013 | €0.46163 | €0.46337 | €23,131 | €0 |
Oct 16, 2023 | €0.40204 | €0.42157 | €0.40087 | €0.41202 | €14,076 | €0 |
Oct 9, 2023 | €0.40222 | €0.40301 | €0.38700 | €0.38917 | €16,119 | €0 |
Oct 4, 2023 | €0.43083 | €0.43083 | €0.41576 | €0.41833 | €15,066 | €0 |
Oct 3, 2023 | €0.43605 | €0.45800 | €0.42755 | €0.43085 | €12,178 | €0 |
Sep 29, 2023 | €0.42206 | €0.42834 | €0.42048 | €0.42743 | €14,137 | €0 |
Sep 28, 2023 | €0.40133 | €0.42481 | €0.40007 | €0.42238 | €15,740 | €0 |
Sep 21, 2023 | €0.40323 | €0.40985 | €0.39323 | €0.40091 | €11,985 | €0 |
Sep 12, 2023 | €0.38169 | €0.39790 | €0.37267 | €0.38431 | €13,012 | €0 |
Sep 8, 2023 | €0.40965 | €0.41471 | €0.40015 | €0.40775 | €11,824 | €0 |
Sep 5, 2023 | €0.40473 | €0.41448 | €0.40119 | €0.41343 | €12,405 | €0 |
Sep 3, 2023 | €0.39395 | €0.40108 | €0.39016 | €0.39417 | €11,227 | €0 |
Sep 2, 2023 | €0.38949 | €0.39787 | €0.38546 | €0.39308 | €11,412 | €0 |
Sep 1, 2023 | €0.39687 | €0.39977 | €0.38304 | €0.38948 | €11,628 | €0 |
Aug 31, 2023 | €0.41951 | €0.42399 | €0.39528 | €0.39685 | €13,032 | €0 |
Aug 30, 2023 | €0.41227 | €0.42548 | €0.40899 | €0.42000 | €11,216 | €0 |
Aug 29, 2023 | €0.38888 | €0.41904 | €0.38352 | €0.41108 | €12,258 | €0 |
Aug 28, 2023 | €0.38871 | €0.39289 | €0.37733 | €0.38887 | €11,556 | €0 |
Aug 27, 2023 | €0.37264 | €0.39271 | €0.36651 | €0.38784 | €11,474 | €0 |
Aug 26, 2023 | €0.38209 | €0.50851 | €0.35868 | €0.37223 | €16,458 | €0 |
Aug 25, 2023 | €0.41614 | €0.41798 | €0.37976 | €0.38208 | €10,974 | €0 |
Aug 24, 2023 | €0.42519 | €0.42692 | €0.41213 | €0.41586 | €10,713 | €0 |
Aug 23, 2023 | €0.41810 | €0.42949 | €0.41580 | €0.42389 | €11,344 | €0 |
Aug 22, 2023 | €0.43015 | €0.43027 | €0.40851 | €0.41981 | €10,971 | €0 |
Aug 21, 2023 | €0.42442 | €0.43332 | €0.41811 | €0.42810 | €11,903 | €0 |
Aug 20, 2023 | €0.41735 | €0.42729 | €0.41437 | €0.42204 | €12,535 | €0 |
Aug 19, 2023 | €0.41488 | €0.42185 | €0.41113 | €0.41612 | €11,132 | €0 |
Aug 18, 2023 | €0.41021 | €0.42386 | €0.40691 | €0.41304 | €10,692 | €0 |
Aug 17, 2023 | €0.45127 | €0.45915 | €0.38475 | €0.41021 | €11,729 | €0 |
Aug 16, 2023 | €0.47825 | €0.48022 | €0.44339 | €0.45128 | €10,189 | €0 |
Aug 15, 2023 | €0.49810 | €0.50215 | €0.47295 | €0.47824 | €9,379 | €0 |
Aug 14, 2023 | €0.49370 | €0.50723 | €0.49003 | €0.49759 | €11,284 | €0 |
Aug 13, 2023 | €0.51444 | €0.51538 | €0.49134 | €0.49262 | €12,062 | €0 |
Aug 12, 2023 | €0.50551 | €0.51857 | €0.50503 | €0.51432 | €10,853 | €0 |
Aug 11, 2023 | €0.52853 | €0.53354 | €0.50210 | €0.50660 | €12,213 | €0 |
Aug 10, 2023 | €0.52010 | €0.53242 | €0.51699 | €0.52854 | €10,523 | €0 |
Aug 9, 2023 | €0.54753 | €0.54833 | €0.51125 | €0.52021 | €10,877 | €0 |
Aug 8, 2023 | €0.65183 | €0.65293 | €0.48052 | €0.54619 | €15,940 | €0 |
Aug 7, 2023 | €0.67224 | €0.67908 | €0.64295 | €0.65110 | €11,008 | €0 |
Aug 6, 2023 | €0.70239 | €0.70361 | €0.66277 | €0.67271 | €11,632 | €0 |
Aug 5, 2023 | €0.70133 | €0.70380 | €0.69090 | €0.69969 | €7,379 | €0 |
Aug 4, 2023 | €0.70378 | €0.71257 | €0.69566 | €0.70132 | €10,969 | €0 |
Estatísticas de preços de DefiBox
Advanced chart
Technical analysis
Sobre DefiBox
Copy link to sectionRecursos
Copy link to sectionQual é o preço DefiBox hoje?
Copy link to sectionO preço BOX é atualmente €0.00. O preço do DefiBox é -24.17% nos últimos 30 dias. Você pode usar o gráfico DefiBox ao vivo para acompanhar o preço BOX/BRL em tempo real acima ou comparar o valor DefiBox hoje com seu desempenho passado usando a guia de histórico de preços DefiBox na parte superior desta página.
Qual é a oferta total de BOX?
Copy link to sectionA oferta circulante é 0.00 BOX, de uma oferta máxima total de 5,000,000.00 BOX.
Onde posso comprar DefiBox?
Copy link to sectionVocê pode comprar DefiBox em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DefiBox explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DefiBox?
Copy link to sectionA maneira mais simples de investir no DefiBox é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DefiBox