DefiDollar (DUSD)
DefiDollar (DUSD)
O preço de DefiDollar é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço DefiDollar, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.56 |
24h Baixo | €0.56 |
Capitalização de mercado | - |
Volume de trading (24h) | €96.62K |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 16.70M |
DefiDollar mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 90,734 | Recentemente |
2 |
![]() |
DPLTR/DUSD | €4.65 | - | - | 33,854 | Recentemente |
3 |
![]() |
USDC/DUSD | €0.88 | - | - | 8,729 | Recentemente |
4 |
![]() |
MSTR/DUSD | €88.08 | - | - | 52,273 | Recentemente |
5 |
![]() |
DAMZN/DUSD | €36.66 | - | - | 295 | Recentemente |
6 |
![]() |
USDT/DUSD | €0.88 | - | - | 9,862 | Recentemente |
7 |
![]() |
DAAPL/DUSD | €53.99 | - | - | 5,392 | Recentemente |
8 |
![]() |
DNFLX/DUSD | €118.37 | - | - | 2,672 | Recentemente |
9 |
![]() |
DQQQ/DUSD | €104.72 | - | - | 71 | Recentemente |
10 |
![]() |
EUROC/DUSD | €0.94 | - | - | 1,579 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DefiDollar
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.87786 | €0.87883 | €0.87751 | €0.87804 | €10,534 | €0 |
Jan 26, 2025 | €0.87830 | €0.87874 | €0.87783 | €0.87783 | €8,506 | €0 |
Jan 22, 2025 | €0.87809 | €0.87876 | €0.87769 | €0.87786 | €10,503 | €0 |
Jan 15, 2025 | €0.03653 | €0.06382 | €0.02992 | €0.03756 | €18,600 | €0 |
Jan 6, 2025 | €0.87839 | €0.87909 | €0.87770 | €0.87874 | €10,810 | €0 |
Dec 31, 2024 | €0.05332 | €0.05497 | €0.04849 | €0.04852 | €3,314 | €0 |
Dec 13, 2024 | €0.04754 | €0.05184 | €0.04179 | €0.04877 | €59,707 | €0 |
Dec 9, 2024 | €0.18626 | €0.23048 | €0.04670 | €0.05433 | €157,186 | €0 |
Dec 4, 2024 | €0.05300 | €0.06002 | €0.05274 | €0.05784 | €28,952 | €0 |
Nov 28, 2024 | €0.05704 | €0.06175 | €0.03492 | €0.04451 | €32,487 | €0 |
Nov 25, 2024 | €0.07151 | €0.13583 | €0.05478 | €0.06786 | €43,040 | €0 |
Nov 24, 2024 | €0.07047 | €0.13512 | €0.06218 | €0.07151 | €47,675 | €0 |
Nov 23, 2024 | €0.13251 | €0.13516 | €0.07005 | €0.07047 | €211,890 | €0 |
Nov 21, 2024 | €0.14007 | €0.17103 | €0.11290 | €0.13843 | €42,497 | €0 |
Nov 19, 2024 | €0.10014 | €0.15758 | €0.07857 | €0.15222 | €91,616 | €0 |
Nov 12, 2024 | €0.008891606260 | €0.03695 | €0.008798764771 | €0.01137 | €144,135 | €0 |
Oct 25, 2024 | €0.01102 | €0.01128 | €0.009087019041 | €0.009103097746 | €942,762 | €0 |
Oct 13, 2024 | €0.01519 | €0.01520 | €0.01375 | €0.01376 | €244,505 | €0 |
Sep 20, 2024 | €0.87951 | €0.87976 | €0.86562 | €0.86905 | €10,595 | €0 |
Apr 3, 2024 | €0.87871 | €0.88064 | €0.87670 | €0.87750 | €14,623 | €0 |
Mar 2, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €123,509 | €0 |
Feb 25, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €3,331 | €0 |
Feb 23, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €42,967 | €0 |
Feb 22, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €83,366 | €0 |
Feb 18, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €9,192 | €0 |
Feb 14, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €207,437 | €0 |
Feb 11, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €20,622 | €0 |
Feb 9, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €68,095 | €0 |
Feb 8, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €21,686 | €0 |
Jan 31, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €72,490 | €0 |
Jan 26, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €85,986 | €0 |
Jan 24, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €89,172 | €0 |
Jan 23, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €32,948 | €0 |
Jan 22, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €35,868 | €0 |
Jan 16, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €43,255 | €0 |
Jan 15, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €24,561 | €0 |
Jan 14, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €1,916 | €0 |
Jan 13, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €34,034 | €0 |
Jan 12, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €120,000 | €0 |
Jan 11, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €64,647 | €0 |
Jan 10, 2024 | €0.56432 | €0.56432 | €0.56432 | €0.56432 | €144,123 | €0 |
Jan 8, 2024 | €0.57116 | €0.57116 | €0.50241 | €0.56572 | €169,564 | €0 |
Jan 7, 2024 | €0.56960 | €0.57116 | €0.51598 | €0.51627 | €38,226 | €0 |
Jan 6, 2024 | €0.51682 | €0.56960 | €0.51431 | €0.56960 | €45,466 | €0 |
Dec 28, 2023 | €0.50925 | €0.55615 | €0.50771 | €0.50992 | €79,668 | €0 |
Dec 25, 2023 | €0.51308 | €0.57347 | €0.51296 | €0.51401 | €21,004 | €0 |
Dec 11, 2023 | €0.53462 | €0.59920 | €0.53226 | €0.53632 | €113,832 | €0 |
Dec 5, 2023 | €0.52635 | €0.57258 | €0.52621 | €0.57198 | €41,883 | €0 |
Nov 30, 2023 | €0.53307 | €0.57087 | €0.52569 | €0.56754 | €54,377 | €0 |
Nov 28, 2023 | €0.56522 | €0.56693 | €0.53205 | €0.55735 | €54,386 | €0 |
Nov 25, 2023 | €0.57667 | €0.58149 | €0.51848 | €0.52579 | €32,983 | €0 |
Nov 22, 2023 | €0.52609 | €0.59923 | €0.51132 | €0.53669 | €109,629 | €0 |
Nov 14, 2023 | €0.59701 | €0.59711 | €0.53667 | €0.53794 | €137,808 | €0 |
Nov 8, 2023 | €0.55357 | €0.61926 | €0.55304 | €0.60976 | €48,367 | €0 |
Oct 29, 2023 | €0.64870 | €0.64919 | €0.55544 | €0.64517 | €45,728 | €0 |
Oct 24, 2023 | €0.69842 | €0.69842 | €0.62921 | €0.63139 | €135,982 | €0 |
Oct 23, 2023 | €0.63587 | €0.70223 | €0.63552 | €0.63638 | €50,250 | €0 |
Oct 22, 2023 | €0.70023 | €0.70103 | €0.63550 | €0.63587 | €24,721 | €0 |
Oct 21, 2023 | €0.63978 | €0.70031 | €0.63974 | €0.70023 | €63,805 | €0 |
Oct 20, 2023 | €0.64427 | €0.69371 | €0.63934 | €0.63978 | €59,030 | €0 |
Oct 19, 2023 | €0.62351 | €0.68741 | €0.62351 | €0.68733 | €239,602 | €0 |
Oct 18, 2023 | €0.61456 | €0.65583 | €0.61419 | €0.64822 | €141,778 | €0 |
Oct 17, 2023 | €0.61267 | €0.65257 | €0.61094 | €0.65241 | €45,338 | €0 |
Oct 16, 2023 | €0.61078 | €0.64837 | €0.61039 | €0.64737 | €25,815 | €0 |
Oct 10, 2023 | €0.66822 | €0.66822 | €0.59819 | €0.65831 | €79,776 | €0 |
Oct 9, 2023 | €0.66695 | €0.66959 | €0.59680 | €0.60466 | €44,728 | €0 |
Oct 3, 2023 | €0.66881 | €0.67493 | €0.59132 | €0.67317 | €55,302 | €0 |
Oct 2, 2023 | €0.59735 | €0.66892 | €0.59316 | €0.66881 | €47,964 | €0 |
Oct 1, 2023 | €0.59917 | €0.65560 | €0.59732 | €0.59735 | €17,161 | €0 |
Sep 30, 2023 | €0.65604 | €0.65604 | €0.58669 | €0.59917 | €31,343 | €0 |
Sep 29, 2023 | €0.59030 | €0.65926 | €0.58152 | €0.65604 | €86,271 | €0 |
Sep 28, 2023 | €0.58857 | €0.65992 | €0.58823 | €0.59030 | €76,823 | €0 |
Sep 26, 2023 | €0.57551 | €0.65486 | €0.57551 | €0.57922 | €28,653 | €0 |
Sep 25, 2023 | €0.65324 | €0.65482 | €0.57529 | €0.57551 | €36,399 | €0 |
Sep 24, 2023 | €0.57648 | €0.65548 | €0.57305 | €0.65324 | €52,954 | €0 |
Sep 23, 2023 | €0.57656 | €0.64970 | €0.57648 | €0.64970 | €1,396 | €0 |
Sep 22, 2023 | €0.63999 | €0.64965 | €0.57648 | €0.64965 | €88,885 | €0 |
Sep 21, 2023 | €0.62134 | €0.64118 | €0.57038 | €0.63999 | €107,849 | €0 |
Sep 20, 2023 | €0.56912 | €0.62137 | €0.56912 | €0.62134 | €15,759 | €0 |
Sep 9, 2023 | €0.64654 | €0.64704 | €0.58451 | €0.58718 | €36,491 | €0 |
Sep 8, 2023 | €0.58148 | €0.64952 | €0.57883 | €0.64654 | €130,311 | €0 |
Sep 7, 2023 | €0.57656 | €0.64995 | €0.57406 | €0.58148 | €74,767 | €0 |
Sep 6, 2023 | €0.56998 | €0.64693 | €0.56966 | €0.57656 | €126,201 | €0 |
Sep 5, 2023 | €0.57361 | €0.65781 | €0.56974 | €0.56998 | €134,676 | €0 |
Sep 3, 2023 | €0.57676 | €0.65014 | €0.57534 | €0.64924 | €11,462 | €0 |
Sep 2, 2023 | €0.65519 | €0.65519 | €0.57654 | €0.57676 | €31,350 | €0 |
Sep 1, 2023 | €0.57304 | €0.65519 | €0.57275 | €0.65519 | €84,919 | €0 |
Aug 31, 2023 | €0.64209 | €0.64462 | €0.57212 | €0.64462 | €26,791 | €0 |
Aug 30, 2023 | €0.64275 | €0.64492 | €0.57084 | €0.64209 | €52,701 | €0 |
Aug 29, 2023 | €0.59298 | €0.65353 | €0.57176 | €0.57270 | €155,903 | €0 |
Aug 28, 2023 | €0.64780 | €0.65328 | €0.59270 | €0.59298 | €63,734 | €0 |
Aug 27, 2023 | €0.64483 | €0.64780 | €0.59504 | €0.59504 | €24,436 | €0 |
Aug 26, 2023 | €0.64646 | €0.64646 | €0.59858 | €0.59936 | €9,331 | €0 |
Aug 25, 2023 | €0.65044 | €0.65044 | €0.59572 | €0.64646 | €61,919 | €0 |
Aug 24, 2023 | €0.57324 | €0.65146 | €0.56946 | €0.59649 | €276,792 | €0 |
Aug 23, 2023 | €0.57285 | €0.67224 | €0.57097 | €0.57324 | €237,742 | €0 |
Aug 22, 2023 | €0.57464 | €0.67478 | €0.56155 | €0.67224 | €231,160 | €0 |
Aug 21, 2023 | €0.68063 | €0.68068 | €0.57302 | €0.57464 | €128,049 | €0 |
Aug 20, 2023 | €0.68151 | €0.68151 | €0.58895 | €0.68063 | €4,908 | €0 |
Aug 19, 2023 | €0.58862 | €0.68189 | €0.58805 | €0.58895 | €12,317 | €0 |
Estatísticas de preços de DefiDollar
Advanced chart
Technical analysis
Sobre DefiDollar
Copy link to sectionRecursos
Copy link to sectionQual é o preço DefiDollar hoje?
Copy link to sectionO preço DUSD é atualmente €0.00. O preço do DefiDollar é 0.00% nos últimos 30 dias. Você pode usar o gráfico DefiDollar ao vivo para acompanhar o preço DUSD/BRL em tempo real acima ou comparar o valor DefiDollar hoje com seu desempenho passado usando a guia de histórico de preços DefiDollar na parte superior desta página.
Qual é a oferta total de DUSD?
Copy link to sectionA oferta circulante é 0.00 DUSD, de uma oferta máxima total de 16,697,847.00 DUSD.
Onde posso comprar DefiDollar?
Copy link to sectionVocê pode comprar DefiDollar em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DefiDollar explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DefiDollar?
Copy link to sectionA maneira mais simples de investir no DefiDollar é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DefiDollar