Defira (Cronos) (FIRA)
Defira (Cronos) (FIRA)
O preço de Defira (Cronos) é €0.00, uma alteração -17.40% nos últimos 7 dias. Saiba mais sobre o histórico de preço Defira (Cronos), como funciona e como investir.
24h Alterar | -€0.000055906595 |
---|---|
24h Alto | €0.003364976381 |
24h Baixo | €0.003309069787 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Defira (Cronos) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRA/WONE | €0.05 | - | - | 45 | Recentemente |
2 |
![]() |
FIRA/WONE | €0.05 | - | - | 1,353 | Recentemente |
3 |
![]() |
FIRA/TRANQ | €0.05 | - | - | 1,522 | Recentemente |
4 |
![]() |
JOC/FIRA | €3.43 | - | - | 1 | Recentemente |
5 |
![]() |
WCRO/FIRA | €0.08 | - | - | 9 | Recentemente |
6 |
![]() |
MIMAS/FIRA | €0.000459192806 | - | - | 212 | Recentemente |
7 |
![]() |
FIRA/WETH | €0.02 | - | - | 0 | Recentemente |
8 |
![]() |
WCRO/FIRA | €0.04 | - | - | 239 | Recentemente |
9 |
![]() |
MIMAS/FIRA | €0.000655167885 | - | - | 239 | Recentemente |
10 |
![]() |
FIRA/MIMAS | €0.005826475323 | - | - | 265 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Defira (Cronos)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000703569952 | €0.000703569952 | €0.000703569952 | €0.000703569952 | €0 | €0 |
Jan 18, 2025 | €0.000860032398 | €0.000860032398 | €0.000847844244 | €0.000847844244 | €11 | €0 |
Dec 24, 2024 | €0.001014368878 | €0.001083173245 | €0.001014368878 | €0.001083097400 | €1 | €0 |
Dec 16, 2024 | €0.001716370387 | €0.001716370387 | €0.001687251023 | €0.001687251023 | €10 | €0 |
Dec 8, 2024 | €0.002112111074 | €0.002171421731 | €0.002112111074 | €0.002149212477 | €17 | €0 |
Dec 7, 2024 | €0.002197926446 | €0.002197926446 | €0.001902557201 | €0.002056944800 | €347 | €0 |
Dec 4, 2024 | €0.001681147177 | €0.001691577726 | €0.001667995090 | €0.001691577726 | €11 | €0 |
Dec 2, 2024 | €0.001689328937 | €0.001815747476 | €0.001655493661 | €0.001666759745 | €3 | €0 |
Dec 1, 2024 | €0.001723468920 | €0.001725938073 | €0.001648091157 | €0.001689328937 | €36 | €0 |
Nov 27, 2024 | €0.001849974686 | €0.001849974686 | €0.001849974686 | €0.001849974686 | €0 | €0 |
Nov 25, 2024 | €0.001853055293 | €0.001867915373 | €0.001823961424 | €0.001867915373 | €11 | €0 |
Nov 23, 2024 | €0.001558938503 | €0.001758942672 | €0.001558411378 | €0.001738527216 | €15 | €0 |
Nov 21, 2024 | €0.001532191061 | €0.001532191061 | €0.001418748077 | €0.001418748077 | €0 | €0 |
Nov 20, 2024 | €0.001532191061 | €0.001532191061 | €0.001532191061 | €0.001532191061 | €0 | €0 |
Nov 14, 2024 | €0.001408073755 | €0.001427746536 | €0.001408073755 | €0.001427241526 | €1 | €0 |
Oct 25, 2024 | €0.001025936091 | €0.001025936091 | €0.000974033545 | €0.000974080916 | €1 | €0 |
Oct 21, 2024 | €0.001818338997 | €0.001820920041 | €0.000945511086 | €0.000982757863 | €819 | €0 |
Oct 14, 2024 | €0.001806721446 | €0.001846369088 | €0.001803641978 | €0.001846369088 | €7 | €0 |
Oct 2, 2024 | €0.001816084134 | €0.001816084134 | €0.001793653946 | €0.001793653946 | €0 | €0 |
Sep 30, 2024 | €0.001864550250 | €0.001864550250 | €0.001806833552 | €0.001807859061 | €2 | €0 |
Jun 16, 2024 | €0.003364976381 | €0.003364976381 | €0.003309069787 | €0.003309069787 | €8 | €0 |
May 30, 2024 | €0.004866638368 | €0.004866638368 | €0.004866638368 | €0.004866638368 | €0 | €0 |
May 25, 2024 | €0.005420654693 | €0.005420654693 | €0.005404412985 | €0.005404412985 | €60 | €0 |
May 16, 2024 | €0.006035604338 | €0.006078943695 | €0.005825492739 | €0.005825492739 | €124 | €0 |
May 15, 2024 | €0.006037011314 | €0.006037011314 | €0.005947372943 | €0.006035604338 | €60 | €0 |
May 5, 2024 | €0.01187 | €0.01187 | €0.01106 | €0.01106 | €300 | €0 |
May 1, 2024 | €0.01031 | €0.01031 | €0.008946683192 | €0.009173259905 | €133 | €0 |
Apr 27, 2024 | €0.01149 | €0.01149 | €0.01133 | €0.01133 | €122 | €0 |
Apr 26, 2024 | €0.01142 | €0.01181 | €0.01141 | €0.01149 | €63 | €0 |
Apr 25, 2024 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
Apr 19, 2024 | €0.01321 | €0.01404 | €0.01321 | €0.01404 | €362 | €0 |
Apr 17, 2024 | €0.01428 | €0.01443 | €0.01428 | €0.01443 | €37 | €0 |
Apr 15, 2024 | €0.01329 | €0.01419 | €0.01294 | €0.01372 | €512 | €0 |
Apr 9, 2024 | €0.01353 | €0.01393 | €0.01039 | €0.01043 | €1,916 | €0 |
Apr 4, 2024 | €0.01447 | €0.01447 | €0.01445 | €0.01445 | €1 | €0 |
Mar 25, 2024 | €0.01574 | €0.01624 | €0.01559 | €0.01609 | €702 | €0 |
Mar 7, 2024 | €0.01798 | €0.02142 | €0.01527 | €0.01892 | €6,847 | €0 |
Mar 6, 2024 | €0.01661 | €0.01911 | €0.01628 | €0.01798 | €4,270 | €0 |
Mar 2, 2024 | €0.01362 | €0.01699 | €0.01351 | €0.01546 | €3,202 | €0 |
Feb 29, 2024 | €0.01160 | €0.01184 | €0.009581787145 | €0.009874493434 | €1,900 | €0 |
Feb 26, 2024 | €0.01540 | €0.01561 | €0.01513 | €0.01561 | €56 | €0 |
Feb 23, 2024 | €0.01460 | €0.01590 | €0.01354 | €0.01590 | €2,296 | €0 |
Feb 22, 2024 | €0.01437 | €0.01516 | €0.01434 | €0.01460 | €870 | €0 |
Feb 21, 2024 | €0.01335 | €0.01437 | €0.01306 | €0.01437 | €1,749 | €0 |
Feb 14, 2024 | €0.01671 | €0.01696 | €0.01620 | €0.01626 | €733 | €0 |
Feb 10, 2024 | €0.01335 | €0.01335 | €0.01314 | €0.01314 | €44 | €0 |
Feb 7, 2024 | €0.01200 | €0.01242 | €0.01186 | €0.01242 | €444 | €0 |
Feb 5, 2024 | €0.01182 | €0.01277 | €0.01153 | €0.01254 | €1,506 | €0 |
Feb 1, 2024 | €0.01019 | €0.01045 | €0.009963488327 | €0.01045 | €839 | €0 |
Jan 24, 2024 | €0.008715467800 | €0.009701233713 | €0.008715467800 | €0.009624750077 | €1,144 | €0 |
Jan 23, 2024 | €0.009307334771 | €0.009369502134 | €0.008597625795 | €0.008715467800 | €382 | €0 |
Jan 20, 2024 | €0.009592603027 | €0.009682667267 | €0.009586700935 | €0.009681157112 | €240 | €0 |
Jan 19, 2024 | €0.009792725287 | €0.009792725287 | €0.009518383903 | €0.009592603027 | €316 | €0 |
Jan 18, 2024 | €0.01014 | €0.01016 | €0.009792725287 | €0.009792725287 | €63 | €0 |
Jan 14, 2024 | €0.01104 | €0.01126 | €0.01080 | €0.01080 | €246 | €0 |
Jan 11, 2024 | €0.01099 | €0.01206 | €0.01099 | €0.01169 | €199 | €0 |
Jan 10, 2024 | €0.01165 | €0.01182 | €0.01099 | €0.01099 | €457 | €0 |
Jan 8, 2024 | €0.01200 | €0.01234 | €0.01140 | €0.01233 | €232 | €0 |
Jan 7, 2024 | €0.01224 | €0.01224 | €0.01200 | €0.01200 | €79 | €0 |
Dec 31, 2023 | €0.01338 | €0.01354 | €0.01337 | €0.01337 | €344 | €0 |
Dec 22, 2023 | €0.01348 | €0.01476 | €0.01347 | €0.01466 | €1,430 | €0 |
Dec 14, 2023 | €0.01634 | €0.01803 | €0.01629 | €0.01791 | €1,334 | €0 |
Dec 11, 2023 | €0.02062 | €0.02111 | €0.01437 | €0.01513 | €5,137 | €0 |
Dec 3, 2023 | €0.01096 | €0.01126 | €0.009656781673 | €0.009715634061 | €2,265 | €0 |
Nov 15, 2023 | €0.007054452572 | €0.008664579673 | €0.006970368131 | €0.008243476096 | €67 | €0 |
Nov 12, 2023 | €0.008503404669 | €0.008660224070 | €0.007101134101 | €0.007752774811 | €527 | €0 |
Oct 30, 2023 | €0.007716470920 | €0.007716470920 | €0.006535052340 | €0.006668733724 | €1,645 | €0 |
Oct 29, 2023 | €0.007766511119 | €0.008141365899 | €0.007494755302 | €0.007716231205 | €2,450 | €0 |
Oct 24, 2023 | €0.007487511287 | €0.007668283067 | €0.007286349053 | €0.007286349053 | €612 | €0 |
Oct 16, 2023 | €0.007448826401 | €0.007722937211 | €0.007447991362 | €0.007602431410 | €224 | €0 |
Oct 10, 2023 | €0.006761994085 | €0.006811860030 | €0.006656482571 | €0.006704327390 | €49 | €0 |
Oct 3, 2023 | €0.007747121444 | €0.007762791511 | €0.007494989690 | €0.007597779072 | €1,147 | €0 |
Oct 2, 2023 | €0.008234101247 | €0.008321249342 | €0.007741260485 | €0.007745868449 | €1,240 | €0 |
Oct 1, 2023 | €0.007561562379 | €0.008608120238 | €0.007529898901 | €0.008233570511 | €3,047 | €0 |
Sep 30, 2023 | €0.005968901684 | €0.01127 | €0.005967848734 | €0.007559602495 | €13,168 | €0 |
Sep 29, 2023 | €0.006287094677 | €0.006295841283 | €0.005955838505 | €0.005971018496 | €358 | €0 |
Sep 28, 2023 | €0.005718278647 | €0.006382852724 | €0.005619764715 | €0.006286964901 | €2,132 | €0 |
Sep 21, 2023 | €0.005382372406 | €0.005382574341 | €0.005203956689 | €0.005239118367 | €350 | €0 |
Sep 12, 2023 | €0.01474 | €0.01515 | €0.01339 | €0.01373 | €3,650 | €0 |
Sep 8, 2023 | €0.01594 | €0.01632 | €0.01590 | €0.01612 | €363 | €0 |
Sep 4, 2023 | €0.01579 | €0.01625 | €0.01551 | €0.01552 | €178 | €0 |
Sep 3, 2023 | €0.01605 | €0.01605 | €0.01565 | €0.01579 | €2,490 | €0 |
Sep 2, 2023 | €0.01552 | €0.01622 | €0.01550 | €0.01605 | €722 | €0 |
Sep 1, 2023 | €0.01547 | €0.01564 | €0.01537 | €0.01552 | €297 | €0 |
Aug 31, 2023 | €0.01576 | €0.01615 | €0.01546 | €0.01547 | €1,128 | €0 |
Aug 30, 2023 | €0.01610 | €0.01611 | €0.01573 | €0.01576 | €245 | €0 |
Aug 29, 2023 | €0.01503 | €0.01613 | €0.01450 | €0.01610 | €1,959 | €0 |
Aug 28, 2023 | €0.01466 | €0.01526 | €0.01463 | €0.01503 | €203 | €0 |
Aug 27, 2023 | €0.01451 | €0.01476 | €0.01440 | €0.01466 | €1,153 | €0 |
Aug 26, 2023 | €0.01443 | €0.01451 | €0.01432 | €0.01451 | €396 | €0 |
Aug 25, 2023 | €0.01415 | €0.01443 | €0.01409 | €0.01443 | €361 | €0 |
Aug 24, 2023 | €0.01413 | €0.01424 | €0.01409 | €0.01415 | €414 | €0 |
Aug 23, 2023 | €0.01363 | €0.01419 | €0.01359 | €0.01413 | €569 | €0 |
Aug 22, 2023 | €0.01406 | €0.01406 | €0.01358 | €0.01363 | €419 | €0 |
Aug 21, 2023 | €0.01392 | €0.01408 | €0.01386 | €0.01406 | €299 | €0 |
Aug 20, 2023 | €0.01377 | €0.01396 | €0.01375 | €0.01392 | €382 | €0 |
Aug 19, 2023 | €0.01356 | €0.01377 | €0.01350 | €0.01376 | €369 | €0 |
Aug 18, 2023 | €0.01397 | €0.01401 | €0.01343 | €0.01356 | €2,302 | €0 |
Aug 17, 2023 | €0.01533 | €0.01536 | €0.01363 | €0.01398 | €2,373 | €0 |
Aug 16, 2023 | €0.01494 | €0.01604 | €0.01477 | €0.01533 | €2,793 | €0 |
Estatísticas de preços de Defira (Cronos)
Advanced chart
Technical analysis
Sobre Defira (Cronos)
Copy link to sectionRecursos
Copy link to sectionQual é o preço Defira (Cronos) hoje?
Copy link to sectionO preço FIRA é atualmente €0.00. O preço do Defira (Cronos) é -43.14% nos últimos 30 dias. Você pode usar o gráfico Defira (Cronos) ao vivo para acompanhar o preço FIRA/BRL em tempo real acima ou comparar o valor Defira (Cronos) hoje com seu desempenho passado usando a guia de histórico de preços Defira (Cronos) na parte superior desta página.
Qual é a oferta total de FIRA?
Copy link to sectionA oferta circulante é 0.00 FIRA, de uma oferta máxima total de 1,000,000,000.00 FIRA.
Onde posso comprar Defira (Cronos)?
Copy link to sectionVocê pode comprar Defira (Cronos) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Defira (Cronos) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Defira (Cronos)?
Copy link to sectionA maneira mais simples de investir no Defira (Cronos) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Defira (Cronos)