DeRace (DERC)
DeRace (DERC)
O preço de DeRace é €0.03, uma alteração +0.78% nos últimos 7 dias. Saiba mais sobre o histórico de preço DeRace, como funciona e como investir.
24h Alterar | €0.000570339490 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.03 |
Capitalização de mercado | €3.76M |
Volume de trading (24h) | €113.44K |
Dominância de mercado | - |
Classificação de mercado | #1284 |
Oferta circulante | 120M |
Oferta máxima | 120M |
DeRace mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DERC/USDT | €0.18 | €3,265.48 | €5,085.64 | 241,565 | Recentemente |
2 |
![]() |
DERC/USDC | €0.19 | - | - | 48,520 | Recentemente |
3 |
![]() |
DERC/BUSD | €0.14 | - | - | 92 | Recentemente |
4 |
![]() |
DERC/USDT | €0.19 | €1,347.77 | €2,337.80 | 144,188 | Recentemente |
5 |
![]() |
DERC/USDT | €0.18 | €1,485.29 | €1,270.75 | 26,605 | Recentemente |
6 |
![]() |
DERC/USDT | €0.19 | €2,927.65 | €857.76 | 34,101 | Recentemente |
7 |
![]() |
DERC/USD | €0.19 | €439.88 | €96.13 | 22,533 | Recentemente |
8 |
![]() |
DERC/USDT | €0.21 | €19.05 | €23.34 | 2,366 | Recentemente |
9 |
![]() |
DERC/USDT | €0.11 | €4,459.67 | €7,218.27 | 10,529 | Recentemente |
10 |
![]() |
DERC/USDT | €0.19 | €900.76 | €1,484.65 | 124,499 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DeRace
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 15, 2024 | €0.19053 | €0.22806 | €0.18673 | €0.18728 | €540,667 | €22,473,331 |
May 5, 2024 | €0.20717 | €0.20918 | €0.19209 | €0.20635 | €1,056,291 | €24,761,563 |
Apr 28, 2024 | €0.25939 | €0.26219 | €0.24864 | €0.25487 | €755,432 | €30,584,381 |
Apr 25, 2024 | €0.25456 | €0.28052 | €0.25417 | €0.25971 | €983,282 | €31,165,766 |
Apr 24, 2024 | €0.24036 | €0.27289 | €0.23720 | €0.25455 | €868,322 | €30,546,266 |
Apr 15, 2024 | €0.21710 | €0.22225 | €0.20784 | €0.20813 | €467,244 | €24,975,577 |
Apr 3, 2024 | €0.28058 | €0.28969 | €0.26674 | €0.28069 | €551,300 | €33,682,863 |
Mar 31, 2024 | €0.28624 | €0.30200 | €0.27830 | €0.28416 | €674,360 | €34,098,807 |
Mar 28, 2024 | €0.29721 | €0.29988 | €0.28943 | €0.29165 | €500,928 | €34,996,396 |
Mar 25, 2024 | €0.31842 | €0.34122 | €0.30742 | €0.32853 | €1,257,475 | €39,423,756 |
Mar 21, 2024 | €0.27423 | €0.27652 | €0.24715 | €0.24757 | €896,838 | €29,708,880 |
Mar 19, 2024 | €0.26155 | €0.26244 | €0.23969 | €0.24853 | €606,173 | €29,823,740 |
Mar 17, 2024 | €0.27792 | €0.28612 | €0.26550 | €0.28564 | €810,504 | €34,276,839 |
Mar 13, 2024 | €0.32307 | €0.34586 | €0.31915 | €0.32322 | €662,989 | €38,786,683 |
Mar 5, 2024 | €0.42430 | €0.43052 | €0.32414 | €0.33100 | €1,166,858 | €39,720,048 |
Mar 2, 2024 | €0.30822 | €0.32330 | €0.30723 | €0.31382 | €1,040,201 | €37,658,075 |
Feb 29, 2024 | €0.31656 | €0.32747 | €0.30801 | €0.32083 | €1,234,118 | €38,162,599 |
Feb 25, 2024 | €0.29957 | €0.30264 | €0.27793 | €0.28240 | €453,993 | €33,591,096 |
Feb 23, 2024 | €0.29618 | €0.30828 | €0.29184 | €0.29289 | €448,819 | €34,839,115 |
Feb 22, 2024 | €0.30174 | €0.30669 | €0.28932 | €0.29618 | €779,895 | €35,231,027 |
Feb 21, 2024 | €0.30222 | €0.31000 | €0.29366 | €0.30177 | €693,369 | €35,895,743 |
Feb 14, 2024 | €0.36711 | €0.38564 | €0.35933 | €0.37181 | €389,634 | €44,226,962 |
Feb 8, 2024 | €0.27184 | €0.31155 | €0.26709 | €0.31040 | €663,193 | €36,921,672 |
Feb 7, 2024 | €0.27422 | €0.28113 | €0.26537 | €0.27184 | €496,856 | €32,335,189 |
Feb 6, 2024 | €0.28153 | €0.28167 | €0.26859 | €0.27414 | €468,223 | €32,608,378 |
Feb 4, 2024 | €0.28560 | €0.28946 | €0.27989 | €0.28083 | €427,348 | €33,404,997 |
Feb 1, 2024 | €0.28791 | €0.28891 | €0.26418 | €0.26924 | €680,413 | €32,025,587 |
Jan 27, 2024 | €0.25355 | €0.25821 | €0.24665 | €0.25789 | €757,650 | €29,662,710 |
Jan 26, 2024 | €0.24946 | €0.25873 | €0.24571 | €0.25355 | €729,917 | €29,163,537 |
Jan 25, 2024 | €0.25053 | €0.25398 | €0.24634 | €0.24958 | €672,824 | €28,706,679 |
Jan 24, 2024 | €0.24652 | €0.25197 | €0.24091 | €0.25051 | €607,531 | €28,813,685 |
Jan 22, 2024 | €0.24577 | €0.25929 | €0.24168 | €0.24680 | €765,053 | €28,386,439 |
Jan 21, 2024 | €0.26555 | €0.26690 | €0.24541 | €0.24570 | €714,643 | €28,260,100 |
Jan 19, 2024 | €0.26797 | €0.27159 | €0.24602 | €0.25727 | €1,189,590 | €29,591,540 |
Jan 12, 2024 | €0.36946 | €0.37353 | €0.32106 | €0.32178 | €619,156 | €37,011,459 |
Jan 9, 2024 | €0.33890 | €0.37175 | €0.33402 | €0.35465 | €646,116 | €40,791,568 |
Jan 4, 2024 | €0.32894 | €0.34612 | €0.32439 | €0.34134 | €365,830 | €39,260,494 |
Jan 1, 2024 | €0.34140 | €0.34876 | €0.33602 | €0.34843 | €281,921 | €40,076,303 |
Dec 20, 2023 | €0.40060 | €0.42726 | €0.40031 | €0.40375 | €494,822 | €46,015,916 |
Dec 14, 2023 | €0.49305 | €0.54254 | €0.48327 | €0.50996 | €619,089 | €58,119,973 |
Dec 13, 2023 | €0.47995 | €0.49390 | €0.45687 | €0.49312 | €687,242 | €56,200,764 |
Dec 8, 2023 | €0.38343 | €0.46912 | €0.38315 | €0.44426 | €625,767 | €50,632,210 |
Dec 7, 2023 | €0.37161 | €0.39315 | €0.36860 | €0.38344 | €320,745 | €43,700,964 |
Dec 5, 2023 | €0.36445 | €0.41162 | €0.35918 | €0.38136 | €632,575 | €43,463,259 |
Dec 4, 2023 | €0.32501 | €0.39923 | €0.32501 | €0.36443 | €709,516 | €41,534,409 |
Dec 3, 2023 | €0.33916 | €0.34065 | €0.32298 | €0.32496 | €241,022 | €37,035,280 |
Dec 2, 2023 | €0.34404 | €0.35339 | €0.32415 | €0.33920 | €414,124 | €38,658,416 |
Dec 1, 2023 | €0.32733 | €0.36300 | €0.32733 | €0.34407 | €500,354 | €39,214,198 |
Nov 27, 2023 | €0.34145 | €0.35464 | €0.30649 | €0.30914 | €512,294 | €34,907,737 |
Nov 26, 2023 | €0.30580 | €0.36158 | €0.30576 | €0.34106 | €865,395 | €38,512,709 |
Nov 25, 2023 | €0.28351 | €0.30593 | €0.27471 | €0.30584 | €380,724 | €34,535,347 |
Nov 24, 2023 | €0.25473 | €0.28436 | €0.25134 | €0.28355 | €376,798 | €32,018,097 |
Nov 23, 2023 | €0.25959 | €0.26320 | €0.24991 | €0.25471 | €387,575 | €28,761,602 |
Nov 22, 2023 | €0.24417 | €0.26164 | €0.24417 | €0.25957 | €311,319 | €29,310,955 |
Nov 20, 2023 | €0.25564 | €0.26569 | €0.24986 | €0.26405 | €430,817 | €29,816,270 |
Nov 18, 2023 | €0.24189 | €0.25012 | €0.23346 | €0.24950 | €404,684 | €28,174,026 |
Nov 16, 2023 | €0.22047 | €0.25684 | €0.22047 | €0.25420 | €1,055,126 | €28,703,925 |
Nov 15, 2023 | €0.19484 | €0.22050 | €0.19351 | €0.22049 | €722,738 | €24,898,071 |
Nov 14, 2023 | €0.20623 | €0.20781 | €0.19425 | €0.19496 | €773,641 | €22,015,418 |
Nov 13, 2023 | €0.22092 | €0.22522 | €0.20648 | €0.20648 | €938,365 | €23,315,340 |
Nov 11, 2023 | €0.20136 | €0.22205 | €0.19920 | €0.22104 | €1,220,490 | €24,959,421 |
Nov 10, 2023 | €0.19084 | €0.20137 | €0.18891 | €0.20122 | €562,712 | €22,721,560 |
Nov 9, 2023 | €0.17361 | €0.20498 | €0.17353 | €0.19090 | €1,339,676 | €21,556,342 |
Nov 6, 2023 | €0.14429 | €0.16009 | €0.14416 | €0.15937 | €657,021 | €17,996,287 |
Oct 31, 2023 | €0.14276 | €0.14282 | €0.13767 | €0.14092 | €438,752 | €15,422,013 |
Oct 29, 2023 | €0.14146 | €0.14315 | €0.14127 | €0.14295 | €355,921 | €15,644,818 |
Oct 22, 2023 | €0.13481 | €0.13626 | €0.13460 | €0.13596 | €159,611 | €14,879,911 |
Oct 20, 2023 | €0.12938 | €0.13123 | €0.12909 | €0.13103 | €167,477 | €14,340,139 |
Oct 19, 2023 | €0.12976 | €0.12985 | €0.12913 | €0.12938 | €251,391 | €14,159,441 |
Oct 18, 2023 | €0.13039 | €0.13046 | €0.12909 | €0.12976 | €250,442 | €14,200,666 |
Oct 17, 2023 | €0.13116 | €0.13153 | €0.13027 | €0.13039 | €209,555 | €14,269,343 |
Oct 16, 2023 | €0.12985 | €0.13159 | €0.12904 | €0.13117 | €222,132 | €14,355,021 |
Oct 15, 2023 | €0.12951 | €0.13006 | €0.12858 | €0.12985 | €201,581 | €14,210,876 |
Oct 13, 2023 | €0.13381 | €0.13403 | €0.13157 | €0.13158 | €178,293 | €14,400,547 |
Oct 12, 2023 | €0.13651 | €0.13658 | €0.13381 | €0.13381 | €426,687 | €14,644,427 |
Oct 9, 2023 | €0.13858 | €0.14010 | €0.13830 | €0.13838 | €389,685 | €15,144,373 |
Oct 7, 2023 | €0.13803 | €0.14019 | €0.13800 | €0.13811 | €254,754 | €15,114,872 |
Oct 6, 2023 | €0.13986 | €0.13996 | €0.13781 | €0.13804 | €258,005 | €15,107,397 |
Oct 5, 2023 | €0.13730 | €0.13995 | €0.13652 | €0.13986 | €383,789 | €15,306,314 |
Oct 4, 2023 | €0.13691 | €0.13860 | €0.13592 | €0.13729 | €202,599 | €15,024,607 |
Oct 2, 2023 | €0.13427 | €0.14087 | €0.13412 | €0.13731 | €463,685 | €15,027,744 |
Sep 29, 2023 | €0.13276 | €0.13370 | €0.13240 | €0.13352 | €283,012 | €14,472,109 |
Sep 28, 2023 | €0.13185 | €0.13322 | €0.13077 | €0.13277 | €346,957 | €14,391,412 |
Sep 27, 2023 | €0.13286 | €0.13351 | €0.13148 | €0.13185 | €322,091 | €14,291,021 |
Sep 26, 2023 | €0.13360 | €0.13385 | €0.13202 | €0.13290 | €556,558 | €14,405,179 |
Sep 25, 2023 | €0.13275 | €0.13390 | €0.13177 | €0.13360 | €344,672 | €14,481,277 |
Sep 24, 2023 | €0.13266 | €0.13402 | €0.13247 | €0.13274 | €202,297 | €14,387,682 |
Sep 21, 2023 | €0.13475 | €0.13489 | €0.13053 | €0.13061 | €496,541 | €14,156,786 |
Sep 9, 2023 | €0.13851 | €0.13962 | €0.13763 | €0.13933 | €514,830 | €15,102,454 |
Sep 3, 2023 | €0.13767 | €0.13857 | €0.13755 | €0.13779 | €296,715 | €14,935,030 |
Sep 2, 2023 | €0.13891 | €0.13965 | €0.13751 | €0.13767 | €258,462 | €14,922,229 |
Sep 1, 2023 | €0.13785 | €0.13961 | €0.13766 | €0.13892 | €196,106 | €15,057,900 |
Aug 31, 2023 | €0.14098 | €0.14174 | €0.13756 | €0.13784 | €210,832 | €14,795,994 |
Aug 30, 2023 | €0.14307 | €0.14333 | €0.13980 | €0.14098 | €231,072 | €15,133,079 |
Aug 29, 2023 | €0.14317 | €0.14379 | €0.14207 | €0.14311 | €225,107 | €15,361,066 |
Aug 28, 2023 | €0.14352 | €0.14384 | €0.14241 | €0.14318 | €144,768 | €15,368,479 |
Aug 27, 2023 | €0.14263 | €0.14383 | €0.14246 | €0.14352 | €108,619 | €15,405,746 |
Aug 26, 2023 | €0.14285 | €0.14395 | €0.14249 | €0.14263 | €176,049 | €15,309,420 |
Aug 25, 2023 | €0.14291 | €0.14413 | €0.14239 | €0.14285 | €134,586 | €15,333,997 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Estatísticas de preços de DeRace
Advanced chart
Technical analysis
Sobre DeRace
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://bscscan.com/token/0x9c47e503b2f497e9ad9f1c0dfa6bd9fd5456aa4e, https://polygonscan.com/token/0xe1b3eb06806601828976e491914e3de18b5d6b28, https://basescan.org/token/0xa3a2cdd230f9b3ff6e01a01534a3ed3cbf049815
Qual é o preço DeRace hoje?
Copy link to sectionO preço DERC é atualmente €0.03. O preço do DeRace é -40.90% nos últimos 30 dias. Você pode usar o gráfico DeRace ao vivo para acompanhar o preço DERC/BRL em tempo real acima ou comparar o valor DeRace hoje com seu desempenho passado usando a guia de histórico de preços DeRace na parte superior desta página.
Qual é a oferta total de DERC?
Copy link to sectionA oferta circulante é 120,000,000.00 DERC, de uma oferta máxima total de 120,000,000.00 DERC.
Onde posso comprar DeRace?
Copy link to sectionVocê pode comprar DeRace em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DeRace explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DeRace?
Copy link to sectionA maneira mais simples de investir no DeRace é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DeRace