DEFY (DEFY)
DEFY (DEFY)
O preço de DEFY é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço DEFY, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000017636664 |
24h Baixo | €0.000017636664 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 2.50B |
DEFY mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEFY/USDT | €7.65 | €13.30 | €169.33 | 3,782 | Recentemente |
2 |
![]() |
USDC/DEFY | €0.88 | - | - | 182 | Recentemente |
3 |
![]() |
DEFY/USDT | €0.003756717880 | €2,063.01 | €1,661.73 | 866 | Recentemente |
4 |
![]() |
USDC/DEFY | €0.88 | - | - | 369 | Recentemente |
5 |
![]() |
USDC/DEFY | €0.86 | - | - | 98 | Recentemente |
6 |
![]() |
USDCE/DEFY | €0.88 | - | - | 2,029 | Recentemente |
7 |
![]() |
JPYC/DEFY | €0.006046832710 | - | - | 136 | Recentemente |
8 |
![]() |
WMATIC/DEFY | €0.65 | - | - | 95 | Recentemente |
9 |
![]() |
USDT/DEFY | €0.88 | - | - | 159 | Recentemente |
10 |
![]() |
WETH/DEFY | €1,944.36 | - | - | 419 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DEFY
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Sep 18, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Sep 14, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jul 17, 2024 | €8.65 | €0.000090888110 | €7.93 | €8.13 | €6,778 | €0 |
Jul 14, 2024 | €7.91 | €8.30 | €7.27 | €8.19 | €4,096 | €0 |
Jul 7, 2024 | €8.12 | €8.46 | €7.12 | €7.71 | €3,605 | €0 |
Jun 20, 2024 | €0.000115897822 | €0.000120521686 | €8.01 | €0.000090650770 | €33,079 | €0 |
Jun 1, 2024 | €0.000114253378 | €0.000122148212 | €0.000109288559 | €0.000114359156 | €8,149 | €0 |
May 23, 2024 | €0.000154791828 | €0.000161737684 | €0.000146105803 | €0.000151937192 | €8,280 | €0 |
May 5, 2024 | €0.000190528240 | €0.000193114969 | €0.000167052899 | €0.000175783340 | €35,750 | €0 |
Apr 27, 2024 | €0.000198487341 | €0.000199286196 | €0.000163554424 | €0.000181882416 | €29,930 | €0 |
Apr 25, 2024 | €0.000224697879 | €0.000290220310 | €0.000193337649 | €0.000227405651 | €35,282 | €0 |
Apr 22, 2024 | €0.000381550495 | €0.000400805239 | €0.000371853108 | €0.000395483181 | €14,012 | €0 |
Apr 7, 2024 | €0.000404872105 | €0.000466929675 | €0.000394161650 | €0.000453447548 | €39,775 | €0 |
Mar 30, 2024 | €0.000530837116 | €0.000531845609 | €0.000457727919 | €0.000478435841 | €55,501 | €0 |
Mar 28, 2024 | €0.000533273532 | €0.000551500246 | €0.000391383764 | €0.000475561129 | €173,630 | €0 |
Mar 26, 2024 | €0.000616360866 | €0.000639251363 | €0.000580183966 | €0.000602466706 | €47,154 | €0 |
Mar 21, 2024 | €0.000694328186 | €0.000719791726 | €0.000682008558 | €0.000685388681 | €27,952 | €0 |
Mar 19, 2024 | €0.000750855455 | €0.000789296468 | €0.000662228668 | €0.000685342375 | €57,774 | €0 |
Mar 6, 2024 | €0.001104891378 | €0.001233600744 | €0.000969529512 | €0.001060245735 | €73,375 | €0 |
Mar 5, 2024 | €0.001321283319 | €0.001321283319 | €0.000987650764 | €0.001104891378 | €60,668 | €0 |
Mar 3, 2024 | €0.001089928018 | €0.001453649479 | €0.001052531288 | €0.001240944598 | €94,881 | €0 |
Mar 2, 2024 | €0.001100070885 | €0.001125451609 | €0.001043524042 | €0.001089928018 | €21,776 | €0 |
Mar 1, 2024 | €0.000993958377 | €0.001128966746 | €0.000993833053 | €0.001100070885 | €23,296 | €0 |
Feb 22, 2024 | €0.001565366690 | €0.001598509233 | €0.001144607427 | €0.001222669692 | €148,691 | €0 |
Feb 21, 2024 | €0.001669708742 | €0.001669708742 | €0.001310642011 | €0.001565366690 | €58,075 | €0 |
Feb 20, 2024 | €0.001882638318 | €0.002028408082 | €0.001558496242 | €0.001669708742 | €119,092 | €0 |
Feb 6, 2024 | €0.003080073866 | €0.003102162197 | €0.000910241677 | €0.001651000769 | €463,748 | €0 |
Feb 5, 2024 | €0.003659851309 | €0.004376292187 | €0.002585176377 | €0.003080073866 | €94,892 | €0 |
Feb 2, 2024 | €0.004153958084 | €0.004313390815 | €0.003196801245 | €0.003487288647 | €86,805 | €0 |
Jan 31, 2024 | €0.006323160739 | €0.007980770414 | €0.006092644069 | €0.006118315551 | €23,681 | €0 |
Jan 27, 2024 | €0.005969627552 | €0.007000609732 | €0.005953181440 | €0.006820294049 | €25,220 | €0 |
Jan 26, 2024 | €0.005769172221 | €0.006163166808 | €0.005581403071 | €0.005969627552 | €7,955 | €0 |
Jan 24, 2024 | €0.005830104888 | €0.006350124807 | €0.005829972914 | €0.006168719729 | €32,597 | €0 |
Jan 16, 2024 | €0.005772121129 | €0.005955898114 | €0.005718549876 | €0.005884556887 | €15,189 | €0 |
Jan 15, 2024 | €0.005422706891 | €0.006978828706 | €0.005422112613 | €0.005680648975 | €138,364 | €0 |
Jan 14, 2024 | €0.004610745818 | €0.005819284325 | €0.004607228435 | €0.005422706891 | €97,630 | €0 |
Jan 12, 2024 | €0.004850383573 | €0.005099640495 | €0.004751394953 | €0.004763938385 | €20,771 | €0 |
Jan 11, 2024 | €0.004253476986 | €0.005232447939 | €0.004251894251 | €0.004850383573 | €67,936 | €0 |
Jan 10, 2024 | €0.004251932811 | €0.004302643414 | €0.004191076618 | €0.004253476986 | €2,428 | €0 |
Jan 9, 2024 | €0.004219356682 | €0.004266712345 | €0.004211760654 | €0.004251932811 | €1,213 | €0 |
Jan 8, 2024 | €0.004311842917 | €0.004312628001 | €0.004133397154 | €0.004219356682 | €4,783 | €0 |
Jan 7, 2024 | €0.004384621719 | €0.004385151931 | €0.004277827458 | €0.004311842917 | €3,339 | €0 |
Jan 6, 2024 | €0.004341755077 | €0.004415461491 | €0.004339816385 | €0.004384621719 | €819 | €0 |
Jan 4, 2024 | €0.004759632644 | €0.004775823043 | €0.004586773528 | €0.004610798329 | €3,575 | €0 |
Jan 3, 2024 | €0.004876311561 | €0.004885776729 | €0.004758318669 | €0.004759632644 | €1,918 | €0 |
Jan 2, 2024 | €0.004955227212 | €0.004955227212 | €0.004874408417 | €0.004876311561 | €1,270 | €0 |
Dec 28, 2023 | €0.005209192388 | €0.005374027513 | €0.005194667650 | €0.005339661484 | €7,439 | €0 |
Dec 27, 2023 | €0.005049569121 | €0.005226707429 | €0.005045646821 | €0.005209192388 | €8,545 | €0 |
Dec 25, 2023 | €0.004878142785 | €0.005060215008 | €0.004864119627 | €0.005030759952 | €5,223 | €0 |
Dec 18, 2023 | €0.004722106882 | €0.004942001978 | €0.004716862669 | €0.004937175115 | €8,978 | €0 |
Dec 14, 2023 | €0.004059931554 | €0.004079778274 | €0.004042719836 | €0.004071388550 | €1,628 | €0 |
Dec 13, 2023 | €0.004081085183 | €0.004085568592 | €0.004056540715 | €0.004060490454 | €2,005 | €0 |
Dec 11, 2023 | €0.004294966255 | €0.004388093399 | €0.004294013075 | €0.004386603714 | €10,576 | €0 |
Dec 8, 2023 | €0.004054512566 | €0.004075388363 | €0.004050190830 | €0.004073635231 | €1,211 | €0 |
Dec 7, 2023 | €0.004032139291 | €0.004058213167 | €0.004027908475 | €0.004054982055 | €1,773 | €0 |
Dec 6, 2023 | €0.004049167386 | €0.004052572818 | €0.004031277483 | €0.004032224836 | €3,804 | €0 |
Dec 5, 2023 | €0.004119168520 | €0.004129867010 | €0.004047186402 | €0.004048735746 | €1,559 | €0 |
Dec 4, 2023 | €0.004027502323 | €0.004120833565 | €0.004007144242 | €0.004119119831 | €4,213 | €0 |
Dec 3, 2023 | €0.004017208096 | €0.004045932165 | €0.003994630164 | €0.004027797860 | €3,046 | €0 |
Dec 2, 2023 | €0.004318771493 | €0.004335891065 | €0.003986376941 | €0.004017235220 | €7,383 | €0 |
Nov 30, 2023 | €0.004345328054 | €0.004351653484 | €0.004336182069 | €0.004339961382 | €433 | €0 |
Nov 24, 2023 | €0.004066578694 | €0.004288447101 | €0.004056657296 | €0.004272702470 | €3,989 | €0 |
Nov 23, 2023 | €0.004229333624 | €0.004238693474 | €0.003963715917 | €0.004066119399 | €8,358 | €0 |
Nov 20, 2023 | €0.003472745980 | €0.003480807117 | €0.003459008800 | €0.003480071623 | €1,768 | €0 |
Nov 18, 2023 | €0.003370025258 | €0.003435530728 | €0.003369461670 | €0.003429822766 | €1,676 | €0 |
Nov 17, 2023 | €0.003319796398 | €0.003371413932 | €0.003318605632 | €0.003369346715 | €1,229 | €0 |
Nov 16, 2023 | €0.003249587973 | €0.003321350108 | €0.003247628673 | €0.003320584128 | €2,361 | €0 |
Nov 15, 2023 | €0.003239378442 | €0.003256902674 | €0.003236723100 | €0.003249298067 | €835 | €0 |
Nov 14, 2023 | €0.003212673616 | €0.003240606811 | €0.003209021750 | €0.003240461768 | €2,291 | €0 |
Nov 13, 2023 | €0.003217698592 | €0.003220094593 | €0.003209093395 | €0.003211956575 | €259 | €0 |
Nov 7, 2023 | €0.003248622086 | €0.003251432944 | €0.003231320186 | €0.003234033764 | €341 | €0 |
Oct 29, 2023 | €0.003280539481 | €0.003281683487 | €0.003263968164 | €0.003265187526 | €569 | €0 |
Oct 20, 2023 | €0.003264260678 | €0.003271094884 | €0.003262935265 | €0.003270449354 | €82 | €0 |
Oct 19, 2023 | €0.003264166481 | €0.003265356527 | €0.003257070693 | €0.003264143105 | €71 | €0 |
Oct 18, 2023 | €0.003265899874 | €0.003269862614 | €0.003262900528 | €0.003264166273 | €791 | €0 |
Oct 17, 2023 | €0.003269893575 | €0.003271183985 | €0.003265237046 | €0.003265899946 | €1,544 | €0 |
Oct 9, 2023 | €0.002927521161 | €0.002927964309 | €0.002801545372 | €0.002815778942 | €3,057 | €0 |
Oct 7, 2023 | €0.003013465832 | €0.003013741477 | €0.002925805859 | €0.002926126839 | €2,739 | €0 |
Oct 6, 2023 | €0.003009861481 | €0.003014150896 | €0.003007329096 | €0.003013501496 | €168 | €0 |
Oct 5, 2023 | €0.003007437721 | €0.003010719324 | €0.003005837999 | €0.003009924800 | €188 | €0 |
Oct 2, 2023 | €0.003121172630 | €0.003122055937 | €0.003069963594 | €0.003077285603 | €1,556 | €0 |
Sep 29, 2023 | €0.003332061247 | €0.003334389993 | €0.003248779908 | €0.003249559929 | €2,626 | €0 |
Sep 28, 2023 | €0.003311504573 | €0.003336302459 | €0.003310976440 | €0.003332199093 | €495 | €0 |
Sep 24, 2023 | €0.003527031014 | €0.003534551929 | €0.003519712198 | €0.003521667602 | €502 | €0 |
Sep 21, 2023 | €0.003593220028 | €0.003618425007 | €0.003592183491 | €0.003609779688 | €635 | €0 |
Sep 20, 2023 | €0.003604284529 | €0.003618842791 | €0.003592339176 | €0.003593063432 | €1,124 | €0 |
Sep 11, 2023 | €0.003682110505 | €0.003717562326 | €0.003669459159 | €0.003716593742 | €3,412 | €0 |
Sep 9, 2023 | €0.003602239373 | €0.003611896940 | €0.003589299339 | €0.003601024652 | €1,814 | €0 |
Sep 8, 2023 | €0.003575220967 | €0.003606807511 | €0.003570989618 | €0.003602047135 | €2,062 | €0 |
Sep 5, 2023 | €0.003541875382 | €0.003552423971 | €0.003530928005 | €0.003531397155 | €806 | €0 |
Sep 3, 2023 | €0.003485876280 | €0.003522780713 | €0.003485390685 | €0.003516233282 | €1,071 | €0 |
Sep 2, 2023 | €0.003482993710 | €0.003486865095 | €0.003462625109 | €0.003485605191 | €991 | €0 |
Sep 1, 2023 | €0.003468037345 | €0.003487198851 | €0.003466341448 | €0.003482778263 | €496 | €0 |
Aug 31, 2023 | €0.003688937790 | €0.003692140799 | €0.003466557598 | €0.003467825185 | €9,618 | €0 |
Aug 30, 2023 | €0.003683134016 | €0.003691190156 | €0.003681965746 | €0.003688914150 | €383 | €0 |
Aug 29, 2023 | €0.003747495124 | €0.003762766225 | €0.003673380341 | €0.003683100389 | €3,131 | €0 |
Aug 28, 2023 | €0.003737259900 | €0.003750727050 | €0.003730519578 | €0.003747853348 | €715 | €0 |
Aug 27, 2023 | €0.003769025560 | €0.003778593597 | €0.003731624616 | €0.003737354752 | €1,550 | €0 |
Aug 26, 2023 | €0.003779443241 | €0.003789113077 | €0.003759113763 | €0.003769088362 | €2,068 | €0 |
Estatísticas de preços de DEFY
Advanced chart
Technical analysis
Sobre DEFY
Copy link to sectionRecursos
Copy link to sectionQual é o preço DEFY hoje?
Copy link to sectionO preço DEFY é atualmente €0.00. O preço do DEFY é -25.66% nos últimos 30 dias. Você pode usar o gráfico DEFY ao vivo para acompanhar o preço DEFY/BRL em tempo real acima ou comparar o valor DEFY hoje com seu desempenho passado usando a guia de histórico de preços DEFY na parte superior desta página.
Qual é a oferta total de DEFY?
Copy link to sectionA oferta circulante é 0.00 DEFY, de uma oferta máxima total de 2,500,000,000.00 DEFY.
Onde posso comprar DEFY?
Copy link to sectionVocê pode comprar DEFY em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DEFY explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DEFY?
Copy link to sectionA maneira mais simples de investir no DEFY é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DEFY