Desire (DSR)
Desire (DSR)
O preço de Desire é €0.00, uma alteração +5.65% nos últimos 7 dias. Saiba mais sobre o histórico de preço Desire, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003525612681 |
24h Baixo | €0.003525612681 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Desire mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSR/BTC | €0.003738896751 | - | - | 0 | Recentemente |
2 |
![]() |
DSR/BTC | €0.002053623494 | - | - | 0 | Recentemente |
3 |
![]() |
DSR/BTC | €0.002056890770 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Desire
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 15, 2024 | €0.003525612681 | €0.003525612681 | €0.003525612681 | €0.003525612681 | €0 | €0 |
Feb 13, 2024 | €0.003525612681 | €0.003525612681 | €0.003525612681 | €0.003525612681 | €0 | €0 |
Feb 12, 2024 | €0.003525612681 | €0.003525612681 | €0.003525612681 | €0.003525612681 | €0 | €0 |
Feb 8, 2024 | €0.003336647925 | €0.003586721157 | €0.003119366398 | €0.003304722677 | €0 | €0 |
Feb 7, 2024 | €0.003246402079 | €0.003607760384 | €0.003119513609 | €0.003336647925 | €0 | €0 |
Feb 6, 2024 | €0.003363961695 | €0.003587350605 | €0.003111550002 | €0.003246402079 | €0 | €0 |
Feb 5, 2024 | €0.003330610937 | €0.003499924583 | €0.003124279924 | €0.003363961695 | €0 | €0 |
Feb 3, 2024 | €0.003357506935 | €0.003432752397 | €0.003243908948 | €0.003342273017 | €0 | €0 |
Feb 2, 2024 | €0.003432200814 | €0.003448104680 | €0.003293363730 | €0.003357506935 | €0 | €0 |
Jan 31, 2024 | €0.003519135479 | €0.003617824010 | €0.003280623691 | €0.003437170117 | €0 | €0 |
Jan 30, 2024 | €0.003281346441 | €0.003631224640 | €0.003279989043 | €0.003519135479 | €0 | €0 |
Jan 29, 2024 | €0.003322639339 | €0.003528747889 | €0.003118211756 | €0.003281346441 | €0 | €0 |
Jan 21, 2024 | €0.003293920133 | €0.003307303548 | €0.003280103401 | €0.003283204068 | €0 | €0 |
Jan 20, 2024 | €0.003289898541 | €0.003310380900 | €0.003276592880 | €0.003293920133 | €0 | €0 |
Jan 19, 2024 | €0.003261436230 | €0.003326472501 | €0.003186244685 | €0.003289898541 | €0 | €0 |
Jan 17, 2024 | €0.003409864629 | €0.003413618965 | €0.003338428141 | €0.003378387052 | €0 | €0 |
Jan 16, 2024 | €0.003366723298 | €0.003440113985 | €0.003332544355 | €0.003409864629 | €0 | €0 |
Jan 14, 2024 | €0.003386665316 | €0.003402707763 | €0.003298044117 | €0.003304995655 | €0 | €0 |
Jan 13, 2024 | €0.003388501182 | €0.003417529442 | €0.003356768675 | €0.003386665316 | €0 | €0 |
Jan 11, 2024 | €0.003542128189 | €0.003973062633 | €0.003202524179 | €0.003462427081 | €0 | €0 |
Jan 10, 2024 | €0.003640554286 | €0.003821355420 | €0.003286070439 | €0.003542128189 | €0 | €0 |
Jan 9, 2024 | €0.003779030479 | €0.003825319480 | €0.003199062518 | €0.003640554286 | €0 | €0 |
Jan 8, 2024 | €0.003489727720 | €0.003830604623 | €0.003193359118 | €0.003779030479 | €0 | €0 |
Jan 7, 2024 | €0.003517091664 | €0.003821890952 | €0.003117869307 | €0.003489727720 | €0 | €0 |
Jan 1, 2024 | €0.003340140566 | €0.003751201369 | €0.003097663586 | €0.003247994154 | €0 | €0 |
Dec 31, 2023 | €0.003531916526 | €0.003599379711 | €0.003106550347 | €0.003340140566 | €0 | €0 |
Dec 30, 2023 | €0.003274276121 | €0.003664032116 | €0.003097880099 | €0.003531916526 | €0 | €0 |
Dec 27, 2023 | €0.003168421804 | €0.003622557008 | €0.003139518390 | €0.003419145829 | €0 | €0 |
Dec 26, 2023 | €0.003371872891 | €0.003663179523 | €0.003127249131 | €0.003168421804 | €0 | €0 |
Dec 25, 2023 | €0.003400559656 | €0.003651821106 | €0.003112869310 | €0.003371872891 | €0 | €0 |
Dec 23, 2023 | €0.003192590410 | €0.003621994889 | €0.003192590410 | €0.003457090360 | €0 | €0 |
Dec 22, 2023 | €0.003467966305 | €0.003494892935 | €0.003109761711 | €0.003192590410 | €0 | €0 |
Dec 21, 2023 | €0.003426569874 | €0.003493911688 | €0.003134806446 | €0.003467966305 | €0 | €0 |
Dec 20, 2023 | €0.003344131151 | €0.003468008563 | €0.003122507960 | €0.003426569874 | €0 | €0 |
Dec 17, 2023 | €0.003340105940 | €0.003344232086 | €0.003269593209 | €0.003275145863 | €0 | €0 |
Dec 16, 2023 | €0.003316880811 | €0.003372361267 | €0.003299175272 | €0.003340045702 | €0 | €0 |
Dec 15, 2023 | €0.003402137846 | €0.003405440219 | €0.003302564562 | €0.003316888521 | €0 | €0 |
Dec 13, 2023 | €0.003279353322 | €0.003425323449 | €0.003218559964 | €0.003393953063 | €0 | €0 |
Dec 12, 2023 | €0.003261488939 | €0.003323156240 | €0.003219437559 | €0.003279872531 | €0 | €0 |
Dec 11, 2023 | €0.003460929704 | €0.003464019544 | €0.003191656355 | €0.003261574590 | €0 | €0 |
Dec 9, 2023 | €0.003492092071 | €0.003505729217 | €0.003451354077 | €0.003457319721 | €0 | €0 |
Dec 8, 2023 | €0.003423791772 | €0.003526660777 | €0.003411740199 | €0.003491906176 | €0 | €0 |
Dec 7, 2023 | €0.003458809451 | €0.003482648420 | €0.003402947033 | €0.003423777387 | €0 | €0 |
Dec 6, 2023 | €0.003486906152 | €0.003496867474 | €0.003439789667 | €0.003457342097 | €0 | €0 |
Dec 4, 2023 | €0.003159232647 | €0.003340642109 | €0.003159232647 | €0.003317509045 | €0 | €0 |
Nov 28, 2023 | €0.002946374886 | €0.003026173786 | €0.002917583688 | €0.002991464674 | €0 | €0 |
Nov 27, 2023 | €0.002963449084 | €0.002968847112 | €0.002907402722 | €0.002946080480 | €0 | €0 |
Nov 26, 2023 | €0.002989210992 | €0.002989586275 | €0.002940906387 | €0.002964104918 | €0 | €0 |
Nov 20, 2023 | €0.002957382013 | €0.002978700773 | €0.002919381001 | €0.002962826900 | €0 | €0 |
Nov 19, 2023 | €0.002893248426 | €0.002963543499 | €0.002880584158 | €0.002957368488 | €0 | €0 |
Nov 18, 2023 | €0.002891776480 | €0.002910140143 | €0.002864518280 | €0.002893058730 | €0 | €0 |
Nov 16, 2023 | €0.002995263515 | €0.002995263515 | €0.002816300423 | €0.002861858412 | €0 | €0 |
Nov 15, 2023 | €0.002810521003 | €0.002995884941 | €0.002798261562 | €0.002995485523 | €0 | €0 |
Nov 14, 2023 | €0.002885918386 | €0.002905032694 | €0.002777125691 | €0.002810186728 | €0 | €0 |
Nov 13, 2023 | €0.002930471229 | €0.002952726287 | €0.002879277421 | €0.002886397199 | €0 | €0 |
Nov 4, 2023 | €0.002745769023 | €0.002786417851 | €0.002738030281 | €0.002774346300 | €0 | €0 |
Nov 2, 2023 | €0.002801393612 | €0.002836126372 | €0.002722929654 | €0.002760875747 | €0 | €0 |
Oct 29, 2023 | €0.002696156818 | €0.002744358918 | €0.002684731152 | €0.002730426057 | €0 | €0 |
Oct 27, 2023 | €0.002700828023 | €0.002706218615 | €0.002646010635 | €0.002680089540 | €0 | €0 |
Oct 26, 2023 | €0.002727367653 | €0.002752269118 | €0.002669924657 | €0.002700914732 | €0 | €0 |
Oct 20, 2023 | €0.002269491508 | €0.002372500375 | €0.002261909126 | €0.002346229229 | €0 | €0 |
Oct 19, 2023 | €0.002239320961 | €0.002281003331 | €0.002229206316 | €0.002269350878 | €0 | €0 |
Oct 17, 2023 | €0.002253346701 | €0.002259697749 | €0.002225924188 | €0.002247472709 | €0 | €0 |
Oct 16, 2023 | €0.002146052097 | €0.002324278958 | €0.002145505324 | €0.002253357425 | €0 | €0 |
Oct 9, 2023 | €0.002208832346 | €0.002210754713 | €0.002160763011 | €0.002181668467 | €0 | €0 |
Oct 7, 2023 | €0.002209624154 | €0.002214694317 | €0.002204659157 | €0.002211310932 | €0 | €0 |
Oct 5, 2023 | €0.002196812737 | €0.002219040596 | €0.002166512483 | €0.002167743701 | €0 | €0 |
Oct 4, 2023 | €0.002167858455 | €0.002198137681 | €0.002155532350 | €0.002196654160 | €0 | €0 |
Oct 2, 2023 | €0.002209199635 | €0.002252636166 | €0.002168736666 | €0.002179903919 | €0 | €0 |
Sep 29, 2023 | €0.002136892018 | €0.002149203236 | €0.002116974579 | €0.002127777552 | €0 | €0 |
Sep 28, 2023 | €0.002082820295 | €0.002152122279 | €0.002081756765 | €0.002136481049 | €0 | €0 |
Sep 26, 2023 | €0.002079109759 | €0.002085800352 | €0.002064931950 | €0.002072644244 | €0 | €0 |
Sep 21, 2023 | €0.002145166788 | €0.002146179878 | €0.002089848537 | €0.002101124504 | €0 | €0 |
Sep 18, 2023 | €0.002097367442 | €0.002165627250 | €0.002089258103 | €0.002115630780 | €0 | €0 |
Sep 12, 2023 | €0.001989503337 | €0.002085191672 | €0.001987788945 | €0.002044718047 | €0 | €0 |
Sep 10, 2023 | €0.002047417522 | €0.002052544162 | €0.002029254337 | €0.002042618668 | €0 | €0 |
Sep 9, 2023 | €0.002048705192 | €0.002049054794 | €0.002041067085 | €0.002047322945 | €0 | €0 |
Sep 8, 2023 | €0.002073246525 | €0.002086008559 | €0.002034596800 | €0.002048720910 | €0 | €0 |
Sep 6, 2023 | €0.002038275266 | €0.002050825158 | €0.002011946173 | €0.002036882024 | €0 | €0 |
Sep 4, 2023 | €0.002053619394 | €0.002060364858 | €0.002030206088 | €0.002041733574 | €0 | €0 |
Sep 3, 2023 | €0.002046312152 | €0.002060656644 | €0.002041550804 | €0.002053590410 | €0 | €0 |
Sep 2, 2023 | €0.002040661766 | €0.002052272331 | €0.002037190836 | €0.002046258197 | €0 | €0 |
Sep 1, 2023 | €0.002052023788 | €0.002064890059 | €0.002009252502 | €0.002040644965 | €0 | €0 |
Aug 31, 2023 | €0.002158889671 | €0.002169865083 | €0.002042047780 | €0.002051998696 | €0 | €0 |
Aug 30, 2023 | €0.002190921950 | €0.002191991081 | €0.002142378795 | €0.002158812777 | €0 | €0 |
Aug 29, 2023 | €0.002064274775 | €0.002215055184 | €0.002049926985 | €0.002190796601 | €0 | €0 |
Aug 28, 2023 | €0.002063424965 | €0.002070803677 | €0.002047397992 | €0.002064277750 | €0 | €0 |
Aug 27, 2023 | €0.002057123918 | €0.002068709152 | €0.002054142226 | €0.002063365275 | €0 | €0 |
Aug 26, 2023 | €0.002060099548 | €0.002062675354 | €0.002055372251 | €0.002057141993 | €0 | €0 |
Aug 25, 2023 | €0.002068245616 | €0.002071669850 | €0.002043479608 | €0.002060090833 | €0 | €0 |
Aug 24, 2023 | €0.002090870080 | €0.002097314560 | €0.002052902494 | €0.002068037945 | €0 | €0 |
Aug 23, 2023 | €0.002057631484 | €0.002115578506 | €0.002041213399 | €0.002090743891 | €0 | €0 |
Aug 22, 2023 | €0.002065213670 | €0.002066213868 | €0.002019359594 | €0.002057540498 | €0 | €0 |
Aug 21, 2023 | €0.002070673915 | €0.002071389302 | €0.002047703585 | €0.002065286708 | €0 | €0 |
Aug 20, 2023 | €0.002064207134 | €0.002076221563 | €0.002057576121 | €0.002070718681 | €0 | €0 |
Aug 19, 2023 | €0.002060571702 | €0.002074781538 | €0.002042088191 | €0.002064123106 | €0 | €0 |
Aug 18, 2023 | €0.002108004112 | €0.002119095619 | €0.002036455772 | €0.002060424975 | €0 | €0 |
Aug 17, 2023 | €0.002272127540 | €0.002273115527 | €0.002022472666 | €0.002107490932 | €0 | €0 |
Aug 16, 2023 | €0.002306406723 | €0.002310341500 | €0.002272166431 | €0.002272166431 | €0 | €0 |
Aug 15, 2023 | €0.002325077559 | €0.002326734107 | €0.002299316298 | €0.002306418937 | €0 | €0 |
Estatísticas de preços de Desire
Advanced chart
Technical analysis
Sobre Desire
Copy link to sectionRecursos
Copy link to sectionQual é o preço Desire hoje?
Copy link to sectionO preço DSR é atualmente €0.00. O preço do Desire é +3.48% nos últimos 30 dias. Você pode usar o gráfico Desire ao vivo para acompanhar o preço DSR/BRL em tempo real acima ou comparar o valor Desire hoje com seu desempenho passado usando a guia de histórico de preços Desire na parte superior desta página.
Qual é a oferta total de DSR?
Copy link to sectionA oferta circulante é 0.00 DSR, de uma oferta máxima total de 0.00 DSR.
Onde posso comprar Desire?
Copy link to sectionVocê pode comprar Desire em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Desire explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Desire?
Copy link to sectionA maneira mais simples de investir no Desire é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Desire