DeHealth (DHLT)
DeHealth (DHLT)
O preço de DeHealth é €0.00, uma alteração -6.43% nos últimos 7 dias. Saiba mais sobre o histórico de preço DeHealth, como funciona e como investir.
24h Alterar | -€0.000052725270 |
---|---|
24h Alto | €0.000619279788 |
24h Baixo | €0.000565739815 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
DeHealth mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DHLT | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
DHLT/USDT | €0.000565862330 | - | - | 205 | Recentemente |
3 |
![]() |
USDT/DHLT | €0.88 | - | - | 172 | Recentemente |
4 |
![]() |
DHLT/USDT | €0.000809752904 | €21.93 | €13.50 | 60,433 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DeHealth
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000618640367 | €0.000619275495 | €0.000618497278 | €0.000618906055 | €111 | €0 |
Jul 14, 2024 | €0.000619638501 | €0.000639863469 | €0.000574806068 | €0.000630204178 | €26,592 | €0 |
Jul 7, 2024 | €0.000624714246 | €0.000626504738 | €0.000493646177 | €0.000580618796 | €27,185 | €0 |
Jun 30, 2024 | €0.000899957846 | €0.000908793602 | €0.000899051823 | €0.000900763636 | €26,241 | €0 |
Jun 27, 2024 | €0.000854957626 | €0.000878958267 | €0.000854957626 | €0.000870322027 | €22,360 | €0 |
Jun 21, 2024 | €0.000792830124 | €0.000809422076 | €0.000770079376 | €0.000800848336 | €17,209 | €0 |
May 31, 2024 | €0.000823917052 | €0.000823975144 | €0.000791505521 | €0.000792997612 | €9,219 | €0 |
May 29, 2024 | €0.000838232796 | €0.000952422181 | €0.000837932378 | €0.000848581877 | €131 | €0 |
May 25, 2024 | €0.000749306237 | €0.000887085812 | €0.000736107258 | €0.000771349914 | €12,958 | €0 |
May 5, 2024 | €0.000826044340 | €0.000977920335 | €0.000814748593 | €0.000967363648 | €6,078 | €0 |
Apr 26, 2024 | €0.001044437730 | €0.001045404639 | €0.000962652151 | €0.000967906142 | €27,892 | €0 |
Apr 15, 2024 | €0.000982355340 | €0.001239319080 | €0.000929310621 | €0.001037361595 | €20,541 | €0 |
Apr 9, 2024 | €0.001594223852 | €0.001668832926 | €0.001594223852 | €0.001662455148 | €41,620 | €0 |
Apr 7, 2024 | €0.001520237359 | €0.001520522648 | €0.001505134054 | €0.001510225959 | €29,412 | €0 |
Apr 3, 2024 | €0.001545139906 | €0.001583405861 | €0.001395511711 | €0.001551724964 | €26,457 | €0 |
Apr 1, 2024 | €0.001487251924 | €0.001628902877 | €0.001485700597 | €0.001628570865 | €9,695 | €0 |
Mar 18, 2024 | €0.002151976548 | €0.002165945104 | €0.001317308359 | €0.001965093326 | €63,540 | €0 |
Mar 8, 2024 | €0.002157019604 | €0.002195439040 | €0.002014345663 | €0.002029674384 | €56,632 | €0 |
Mar 6, 2024 | €0.002946474005 | €0.003193212532 | €0.002832167441 | €0.002832616930 | €87,623 | €0 |
Mar 2, 2024 | €0.001320563819 | €0.001324837054 | €0.001252365862 | €0.001254673957 | €36,741 | €0 |
Feb 24, 2024 | €0.001127170895 | €0.001221338490 | €0.001120797135 | €0.001196655189 | €33,821 | €0 |
Feb 22, 2024 | €0.001030664045 | €0.001076135301 | €0.001015290563 | €0.001059823050 | €28,519 | €0 |
Feb 21, 2024 | €0.001123715098 | €0.001128424456 | €0.001026185277 | €0.001030664045 | €25,583 | €0 |
Feb 14, 2024 | €0.001172703017 | €0.001194259661 | €0.000907204387 | €0.001081681789 | €19,179 | €0 |
Feb 13, 2024 | €0.001171964392 | €0.001178794713 | €0.001168699932 | €0.001172703017 | €9,943 | €0 |
Feb 11, 2024 | €0.001145191964 | €0.001172426897 | €0.001141595074 | €0.001172392892 | €9,542 | €0 |
Feb 9, 2024 | €0.001208247635 | €0.001208247635 | €0.000960668491 | €0.001036485157 | €24,708 | €0 |
Feb 8, 2024 | €0.001217370566 | €0.001236370855 | €0.001206935986 | €0.001208247635 | €23,557 | €0 |
Feb 6, 2024 | €0.001206572794 | €0.001218613174 | €0.001206572794 | €0.001207044880 | €15,555 | €0 |
Feb 2, 2024 | €0.001433731833 | €0.001433731833 | €0.001195119514 | €0.001199154680 | €22,863 | €0 |
Feb 1, 2024 | €0.001595492421 | €0.001609268032 | €0.001433604770 | €0.001433731833 | €24,737 | €0 |
Jan 29, 2024 | €0.001850231335 | €0.001871830201 | €0.001702194617 | €0.001714117960 | €41,776 | €0 |
Jan 27, 2024 | €0.001820255173 | €0.001824273217 | €0.001807927616 | €0.001819615332 | €34,521 | €0 |
Jan 26, 2024 | €0.001851404559 | €0.001876065926 | €0.001819402639 | €0.001820255173 | €39,673 | €0 |
Jan 25, 2024 | €0.001976329775 | €0.001978055163 | €0.001851404559 | €0.001851404559 | €39,561 | €0 |
Jan 24, 2024 | €0.001979982869 | €0.001989952738 | €0.001955681293 | €0.001976329775 | €50,403 | €0 |
Jan 22, 2024 | €0.001979989387 | €0.001992325156 | €0.001927523649 | €0.001977919306 | €45,481 | €0 |
Jan 21, 2024 | €0.001986018167 | €0.002002773976 | €0.001939710447 | €0.001979989387 | €43,629 | €0 |
Jan 19, 2024 | €0.002035813022 | €0.002041440704 | €0.002004168871 | €0.002020304567 | €45,746 | €0 |
Jan 18, 2024 | €0.002047969327 | €0.002081436042 | €0.001974148657 | €0.002035813022 | €53,481 | €0 |
Jan 17, 2024 | €0.001992130420 | €0.002073713856 | €0.001976731595 | €0.002047969327 | €58,096 | €0 |
Jan 14, 2024 | €0.002061018348 | €0.002061212268 | €0.001965090470 | €0.001976546222 | €30,422 | €0 |
Jan 10, 2024 | €0.001841522378 | €0.002007043295 | €0.001840643506 | €0.002007043295 | €51,105 | €0 |
Jan 8, 2024 | €0.001410097760 | €0.001438391700 | €0.001311108448 | €0.001432836560 | €31,886 | €0 |
Jan 4, 2024 | €0.002075304082 | €0.002092160449 | €0.001910107325 | €0.001910107325 | €54,141 | €0 |
Jan 3, 2024 | €0.002083920706 | €0.002191057104 | €0.002071701372 | €0.002075304082 | €30,381 | €0 |
Jan 1, 2024 | €0.002156128207 | €0.002411734584 | €0.002155381473 | €0.002386013018 | €63,135 | €0 |
Dec 27, 2023 | €0.002215229503 | €0.002218493472 | €0.001921172342 | €0.002020684433 | €26,290 | €0 |
Dec 26, 2023 | €0.001798102344 | €0.002215331220 | €0.001786660762 | €0.002215055303 | €13,830 | €0 |
Dec 20, 2023 | €0.001294099731 | €0.001601441068 | €0.001294099731 | €0.001600085929 | €75,339 | €0 |
Dec 19, 2023 | €0.001242451492 | €0.001294951063 | €0.001204642834 | €0.001294146039 | €32,791 | €0 |
Dec 9, 2023 | €0.001728492545 | €0.001830576127 | €0.001552793620 | €0.001562475351 | €46,804 | €0 |
Dec 7, 2023 | €0.002016538524 | €0.002344114695 | €0.001575323140 | €0.001576113931 | €65,095 | €0 |
Nov 30, 2023 | €0.001996308220 | €0.003636733198 | €0.001824908256 | €0.002144525141 | €72,084 | €0 |
Nov 25, 2023 | €0.000901490391 | €0.000902168898 | €0.000757790485 | €0.000811446823 | €23,051 | €0 |
Nov 24, 2023 | €0.000665441605 | €0.001450925778 | €0.000634449808 | €0.000901624213 | €36,105 | €0 |
Nov 6, 2023 | €0.000730753796 | €0.000766006815 | €0.000676881675 | €0.000759124147 | €18,388 | €0 |
Oct 29, 2023 | €0.000649893230 | €0.001043593836 | €0.000575568834 | €0.000874220728 | €43,871 | €0 |
Oct 16, 2023 | €0.000415701945 | €0.000473005077 | €0.000398036965 | €0.000435190129 | €10,171 | €0 |
Oct 8, 2023 | €0.000504600283 | €0.000516093879 | €0.000472936861 | €0.000472980420 | €44,303 | €0 |
Oct 6, 2023 | €0.000466534086 | €0.000520251010 | €0.000463969125 | €0.000508079825 | €42,473 | €0 |
Oct 4, 2023 | €0.000526061315 | €0.000566748283 | €0.000506949161 | €0.000546293130 | €29,364 | €0 |
Sep 30, 2023 | €0.000383138626 | €0.000489102550 | €0.000364632152 | €0.000471474851 | €44,997 | €0 |
Sep 29, 2023 | €0.000486171076 | €0.000486591470 | €0.000382192996 | €0.000383136679 | €41,953 | €0 |
Sep 25, 2023 | €0.000408561384 | €0.000467997424 | €0.000399612190 | €0.000421635770 | €41,368 | €0 |
Sep 21, 2023 | €0.000686654704 | €0.000686654704 | €0.000481990731 | €0.000482595212 | €37,562 | €0 |
Sep 18, 2023 | €0.000527828113 | €0.000528670140 | €0.000102071257 | €0.000456962792 | €37,704 | €0 |
Sep 10, 2023 | €0.000554221315 | €0.000894457495 | €0.000444023442 | €0.000545826623 | €46,536 | €0 |
Sep 9, 2023 | €0.000466444899 | €0.000838271376 | €0.000431299061 | €0.000554220271 | €48,751 | €0 |
Sep 8, 2023 | €0.000521539499 | €0.000541091235 | €0.000462089547 | €0.000466443835 | €35,518 | €0 |
Sep 4, 2023 | €0.000447014531 | €0.001046682559 | €0.000446465578 | €0.000775635449 | €48,093 | €0 |
Sep 3, 2023 | €0.000440707422 | €0.000486283745 | €0.000440566802 | €0.000447034488 | €42,493 | €0 |
Sep 2, 2023 | €0.000547001533 | €0.000547287276 | €0.000395394188 | €0.000440732286 | €44,524 | €0 |
Sep 1, 2023 | €0.000710537660 | €0.000747668753 | €0.000546914860 | €0.000546981183 | €39,827 | €0 |
Aug 31, 2023 | €0.000885623641 | €0.000886591567 | €0.000710522666 | €0.000710522666 | €48,168 | €0 |
Aug 30, 2023 | €0.000856848895 | €0.000885685100 | €0.000745069491 | €0.000885685100 | €49,703 | €0 |
Aug 29, 2023 | €0.000871832881 | €0.000872267893 | €0.000856818220 | €0.000856818220 | €53,157 | €0 |
Aug 28, 2023 | €0.000961837188 | €0.001249092682 | €0.000871398803 | €0.000871898369 | €59,516 | €0 |
Aug 27, 2023 | €0.000775367011 | €0.002291968466 | €0.000765850646 | €0.000961834102 | €74,739 | €0 |
Aug 26, 2023 | €0.000819270011 | €0.000820482362 | €0.000775338954 | €0.000775384305 | €32,875 | €0 |
Aug 25, 2023 | €0.000881184769 | €0.001253958171 | €0.000791232802 | €0.000819270019 | €49,089 | €0 |
Aug 24, 2023 | €0.001174541949 | €0.001452788412 | €0.000881218718 | €0.000881319736 | €46,774 | €0 |
Aug 23, 2023 | €0.001109313747 | €0.001175442546 | €0.000823051346 | €0.001174511762 | €51,844 | €0 |
Aug 22, 2023 | €0.001048697758 | €0.001251907623 | €0.000929327982 | €0.001109188933 | €52,354 | €0 |
Aug 21, 2023 | €0.001029000763 | €0.001165362553 | €0.001029000763 | €0.001048647828 | €70,230 | €0 |
Aug 20, 2023 | €0.001284314541 | €0.001297669621 | €0.000986611775 | €0.001029032724 | €64,354 | €0 |
Aug 19, 2023 | €0.001344060340 | €0.001345805297 | €0.001284284900 | €0.001284303096 | €60,949 | €0 |
Aug 18, 2023 | €0.001340783295 | €0.001358152039 | €0.001306267162 | €0.001344034579 | €53,878 | €0 |
Aug 17, 2023 | €0.001364638059 | €0.001365949553 | €0.001336642382 | €0.001340772558 | €54,059 | €0 |
Aug 16, 2023 | €0.001340103910 | €0.001378085210 | €0.001331223151 | €0.001364654875 | €72,563 | €0 |
Aug 15, 2023 | €0.001354395942 | €0.001378358123 | €0.001331595859 | €0.001340100280 | €74,361 | €0 |
Aug 14, 2023 | €0.001373991038 | €0.001378880795 | €0.001333746988 | €0.001354523893 | €63,019 | €0 |
Aug 13, 2023 | €0.001385727378 | €0.001385791645 | €0.001363612175 | €0.001373977058 | €23,471 | €0 |
Aug 12, 2023 | €0.001374610524 | €0.001399719396 | €0.001369484139 | €0.001385731659 | €51,402 | €0 |
Aug 11, 2023 | €0.001360972734 | €0.001376739921 | €0.001359476212 | €0.001374616053 | €73,308 | €0 |
Aug 10, 2023 | €0.001423479685 | €0.001488457397 | €0.001360664140 | €0.001361037092 | €77,616 | €0 |
Aug 9, 2023 | €0.001522413102 | €0.001523114426 | €0.001418435338 | €0.001423473100 | €91,753 | €0 |
Aug 8, 2023 | €0.001602069222 | €0.001602742438 | €0.001518064028 | €0.001522333912 | €92,588 | €0 |
Aug 7, 2023 | €0.000848978999 | €0.002010727566 | €0.000848978999 | €0.001602270192 | €69,708 | €0 |
Aug 6, 2023 | €0.000755732750 | €0.000849476298 | €0.000755410163 | €0.000848999659 | €31,223 | €0 |
Estatísticas de preços de DeHealth
Advanced chart
Technical analysis
Sobre DeHealth
Copy link to sectionRecursos
Copy link to sectionQual é o preço DeHealth hoje?
Copy link to sectionO preço DHLT é atualmente €0.00. O preço do DeHealth é -31.08% nos últimos 30 dias. Você pode usar o gráfico DeHealth ao vivo para acompanhar o preço DHLT/BRL em tempo real acima ou comparar o valor DeHealth hoje com seu desempenho passado usando a guia de histórico de preços DeHealth na parte superior desta página.
Qual é a oferta total de DHLT?
Copy link to sectionA oferta circulante é 0.00 DHLT, de uma oferta máxima total de 1,000,000,000.00 DHLT.
Onde posso comprar DeHealth?
Copy link to sectionVocê pode comprar DeHealth em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DeHealth explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DeHealth?
Copy link to sectionA maneira mais simples de investir no DeHealth é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DeHealth