Devour (DPAY)
Devour (DPAY)
O preço de Devour é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Devour, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000012682267 |
24h Baixo | €0.000012682267 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Devour mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DPAY | €3,519.84 | - | - | 160 | Recentemente |
2 |
![]() |
WETH/DPAY | €1,448.76 | - | - | 5,030 | Recentemente |
3 |
![]() |
WETH/DPAY | €1,449.36 | - | - | 2,531 | Recentemente |
4 |
![]() |
DPAY/SOL | €1.09 | - | - | 0 | Recentemente |
5 |
![]() |
USDC/DPAY | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
DPAY/SOL | €0.002464325357 | - | - | 1,934 | Recentemente |
7 |
![]() |
USDC/DPAY | €0.90 | - | - | 1,310 | Recentemente |
8 |
![]() |
DPAY/SOL | €0.01 | - | - | 4 | Recentemente |
9 |
![]() |
DPAY/USDT | €0.01 | - | - | 2,814 | Recentemente |
10 |
![]() |
DPAY/USDT | €0.002578908375 | €365.00 | €254.45 | 278,227 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Devour
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 14, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 12, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 11, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 10, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 8, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 7, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 5, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 4, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 3, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 2, 2024 | €1.19 | €1.22 | €1.19 | €1.22 | €0 | €0 |
Dec 1, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Nov 29, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Nov 28, 2024 | €1.27 | €1.27 | €1.19 | €1.19 | €35 | €0 |
Nov 27, 2024 | €1.29 | €1.29 | €1.27 | €1.27 | €862 | €0 |
Nov 25, 2024 | €1.28 | €1.29 | €1.23 | €1.29 | €130 | €0 |
Nov 23, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Nov 21, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Nov 20, 2024 | €1.14 | €1.17 | €1.14 | €1.17 | €87 | €0 |
Nov 18, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Nov 17, 2024 | €1.18 | €1.18 | €1.14 | €1.14 | €10 | €0 |
Nov 14, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Nov 1, 2024 | €1.07 | €1.07 | €1.01 | €1.01 | €40 | €0 |
Oct 26, 2024 | €1.03 | €1.03 | €0.99861 | €1.01 | €52 | €0 |
Oct 20, 2024 | €1.74 | €1.78 | €1.74 | €1.78 | €159 | €0 |
Oct 19, 2024 | €1.74 | €1.74 | €1.73 | €1.74 | €8 | €0 |
Oct 16, 2024 | €1.56 | €1.69 | €1.56 | €1.69 | €135 | €0 |
Oct 13, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Oct 9, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Sep 24, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 23, 2024 | €1.67 | €1.67 | €1.09 | €1.30 | €0 | €0 |
Sep 21, 2024 | €1.11 | €1.26 | €1.11 | €1.26 | €0 | €0 |
Sep 19, 2024 | €1.36 | €1.58 | €1.13 | €1.58 | €75 | €0 |
Sep 14, 2024 | €1.04 | €1.24 | €1.04 | €1.24 | €459 | €0 |
Jul 17, 2024 | €0.002763372248 | €0.002805190747 | €0.002592335472 | €0.002592335472 | €128,108 | €0 |
Jul 14, 2024 | €0.002607242313 | €0.002671384239 | €0.002599150901 | €0.002655819168 | €108,508 | €0 |
Jul 8, 2024 | €0.004078572162 | €0.004232030343 | €0.003953517815 | €0.004084611439 | €218,538 | €0 |
Jul 7, 2024 | €0.004432269683 | €0.004432444703 | €0.004078759267 | €0.004083558000 | €176,275 | €0 |
Jul 2, 2024 | €0.005236975760 | €0.005270496035 | €0.005062923566 | €0.005185710023 | €145,744 | €0 |
Jun 27, 2024 | €0.005815649687 | €0.006008529652 | €0.005689110839 | €0.005885899189 | €188,165 | €0 |
Jun 18, 2024 | €0.007139379551 | €0.007166229639 | €0.006556356759 | €0.006655374504 | €310,382 | €0 |
Jun 1, 2024 | €0.006667220348 | €0.006703910847 | €0.006558699507 | €0.006581209702 | €135,636 | €0 |
May 31, 2024 | €0.006797914772 | €0.006886250772 | €0.006637688093 | €0.006667220348 | €157,385 | €0 |
May 28, 2024 | €0.007051906126 | €0.007104809673 | €0.006813190499 | €0.006897701228 | €135,114 | €0 |
May 14, 2024 | €0.007454137038 | €0.007462089035 | €0.007028055950 | €0.007030095703 | €52,728 | €0 |
May 5, 2024 | €0.008735607056 | €0.008777542919 | €0.008530526142 | €0.008596926892 | €127,362 | €0 |
May 4, 2024 | €0.008611175077 | €0.008929300153 | €0.008594553455 | €0.008735607056 | €116,676 | €0 |
Apr 25, 2024 | €0.009793175705 | €0.009860567608 | €0.009468431669 | €0.009533245099 | €149,318 | €0 |
Apr 14, 2024 | €0.01129 | €0.01214 | €0.01058 | €0.01189 | €375,815 | €0 |
Apr 9, 2024 | €0.01531 | €0.01531 | €0.01446 | €0.01446 | €143,461 | €0 |
Apr 7, 2024 | €0.01568 | €0.01587 | €0.01470 | €0.01495 | €325,101 | €0 |
Apr 3, 2024 | €0.01543 | €0.01662 | €0.01531 | €0.01604 | €330,437 | €0 |
Mar 30, 2024 | €0.01396 | €0.01436 | €0.01374 | €0.01419 | €197,723 | €0 |
Mar 24, 2024 | €0.01113 | €0.01216 | €0.01087 | €0.01213 | €195,812 | €0 |
Mar 21, 2024 | €0.01048 | €0.01093 | €0.01042 | €0.01076 | €267,153 | €0 |
Mar 9, 2024 | €0.009276807569 | €0.009276807569 | €0.008278306049 | €0.008460045958 | €148,077 | €0 |
Mar 4, 2024 | €0.002917943163 | €0.002921760397 | €0.002904064644 | €0.002904064644 | €1,678 | €0 |
Mar 3, 2024 | €0.002935121175 | €0.002955798395 | €0.002872380655 | €0.002917943163 | €49,959 | €0 |
Mar 2, 2024 | €0.003000454017 | €0.003016128147 | €0.002918028039 | €0.002935121175 | €42,850 | €0 |
Mar 1, 2024 | €0.002911799582 | €0.003002511179 | €0.002911799582 | €0.003000454017 | €8,673 | €0 |
Feb 22, 2024 | €0.002406289183 | €0.002550666757 | €0.002393975476 | €0.002529448024 | €49,297 | €0 |
Feb 19, 2024 | €0.002108044316 | €0.002252292514 | €0.002101940107 | €0.002242121863 | €52,198 | €0 |
Feb 17, 2024 | €0.002008589539 | €0.002042297313 | €0.001990253090 | €0.002042297313 | €24,763 | €0 |
Feb 16, 2024 | €0.001996402705 | €0.002040708307 | €0.001985815277 | €0.002008589539 | €27,814 | €0 |
Feb 15, 2024 | €0.001970008462 | €0.002026392104 | €0.001970008462 | €0.001996402705 | €23,790 | €0 |
Feb 14, 2024 | €0.001862056404 | €0.001970514797 | €0.001853378356 | €0.001970008462 | €13,345 | €0 |
Feb 12, 2024 | €0.001768260426 | €0.001971902880 | €0.001744170729 | €0.001920990106 | €41,110 | €0 |
Feb 11, 2024 | €0.001777876380 | €0.001796148452 | €0.001768260426 | €0.001768260426 | €7,164 | €0 |
Feb 6, 2024 | €0.001676306526 | €0.001729738706 | €0.001676306526 | €0.001719802384 | €10,458 | €0 |
Jan 31, 2024 | €0.001727307682 | €0.001727307682 | €0.001673198454 | €0.001683574930 | €6,258 | €0 |
Jan 30, 2024 | €0.001671818199 | €0.001727307682 | €0.001667368021 | €0.001727307682 | €12,773 | €0 |
Jan 29, 2024 | €0.001606423592 | €0.001672961341 | €0.001605551123 | €0.001671818199 | €9,413 | €0 |
Jan 28, 2024 | €0.001624372949 | €0.001640481463 | €0.001606423592 | €0.001606423592 | €2,944 | €0 |
Jan 21, 2024 | €0.001740651230 | €0.001747929720 | €0.001711202923 | €0.001712149228 | €12,678 | €0 |
Jan 19, 2024 | €0.001740350400 | €0.001755072816 | €0.001725480187 | €0.001755072816 | €2,183 | €0 |
Jan 18, 2024 | €0.001766749935 | €0.001778749979 | €0.001729942358 | €0.001740350400 | €3,845 | €0 |
Jan 17, 2024 | €0.001800040133 | €0.001811262889 | €0.001766749935 | €0.001766749935 | €2,761 | €0 |
Jan 5, 2024 | €0.001691989371 | €0.001703118715 | €0.001673905824 | €0.001673905824 | €2,061 | €0 |
Jan 3, 2024 | €0.001803801025 | €0.001823190288 | €0.001701230948 | €0.001701230948 | €3,653 | €0 |
Jan 2, 2024 | €0.001811518554 | €0.001865883753 | €0.001803801025 | €0.001803801025 | €6,150 | €0 |
Dec 29, 2023 | €0.001912992855 | €0.001921441764 | €0.001795379775 | €0.001795379775 | €10,789 | €0 |
Dec 28, 2023 | €0.001942494107 | €0.001963718744 | €0.001912939477 | €0.001912992855 | €4,590 | €0 |
Dec 27, 2023 | €0.001828749358 | €0.001942494107 | €0.001815465070 | €0.001942494107 | €454 | €0 |
Dec 26, 2023 | €0.001896903910 | €0.001896903910 | €0.001785567917 | €0.001828645654 | €9,144 | €0 |
Dec 25, 2023 | €0.001911136038 | €0.001928635149 | €0.001885612249 | €0.001896766542 | €5,433 | €0 |
Dec 24, 2023 | €0.001954964727 | €0.001962394985 | €0.001896308710 | €0.001911798785 | €4,788 | €0 |
Dec 23, 2023 | €0.001961718860 | €0.001965045483 | €0.001917142716 | €0.001955405029 | €6,664 | €0 |
Dec 21, 2023 | €0.001944634392 | €0.002013320961 | €0.001933050584 | €0.001966287995 | €2,413 | €0 |
Dec 20, 2023 | €0.001933597439 | €0.002008520820 | €0.001913408386 | €0.001943100819 | €5,001 | €0 |
Dec 19, 2023 | €0.001970293819 | €0.001970341092 | €0.001903041453 | €0.001933685982 | €1,324 | €0 |
Dec 18, 2023 | €0.001957418043 | €0.001973701546 | €0.001885695232 | €0.001970654533 | €453 | €0 |
Dec 17, 2023 | €0.002027388093 | €0.002031000040 | €0.001955370830 | €0.001957301866 | €6,698 | €0 |
Dec 15, 2023 | €0.002145162332 | €0.002145505538 | €0.002027311098 | €0.002029823519 | €5,550 | €0 |
Dec 11, 2023 | €0.002265911181 | €0.002267892392 | €0.002063808101 | €0.002111499496 | €6,077 | €0 |
Dec 10, 2023 | €0.002294679891 | €0.002308555147 | €0.002258563994 | €0.002265808684 | €8,847 | €0 |
Dec 8, 2023 | €0.002379042699 | €0.002407997453 | €0.002344652711 | €0.002347612255 | €6,629 | €0 |
Dec 6, 2023 | €0.002618832999 | €0.002635037005 | €0.002286558616 | €0.002293988861 | €37,430 | €0 |
Dec 4, 2023 | €0.002494640306 | €0.003138356301 | €0.002494640306 | €0.002755457814 | €187,349 | €0 |
Nov 29, 2023 | €0.002192280792 | €0.002201801558 | €0.002100407404 | €0.002104020636 | €11,939 | €0 |
Nov 27, 2023 | €0.002237781515 | €0.002243267731 | €0.002151107577 | €0.002196411613 | €2,913 | €0 |
Nov 26, 2023 | €0.002313225226 | €0.002313225226 | €0.002236146512 | €0.002237413573 | €10,629 | €0 |
Estatísticas de preços de Devour
Advanced chart
Technical analysis
Sobre Devour
Copy link to sectionRecursos
Copy link to sectionQual é o preço Devour hoje?
Copy link to sectionO preço DPAY é atualmente €0.00. O preço do Devour é +6.72% nos últimos 30 dias. Você pode usar o gráfico Devour ao vivo para acompanhar o preço DPAY/BRL em tempo real acima ou comparar o valor Devour hoje com seu desempenho passado usando a guia de histórico de preços Devour na parte superior desta página.
Qual é a oferta total de DPAY?
Copy link to sectionA oferta circulante é 0.00 DPAY, de uma oferta máxima total de 0.00 DPAY.
Onde posso comprar Devour?
Copy link to sectionVocê pode comprar Devour em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Devour explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Devour?
Copy link to sectionA maneira mais simples de investir no Devour é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Devour