DigiMax DGMT (DGMT)
DigiMax DGMT (DGMT)
O preço de DigiMax DGMT é €0.00, uma alteração +4.85% nos últimos 7 dias. Saiba mais sobre o histórico de preço DigiMax DGMT, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000017537295 |
24h Baixo | €0.000016329582 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
DigiMax DGMT mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGMT/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
DGMT/USDT | €0.90 | - | - | 0 | Recentemente |
3 |
![]() |
DGMT/WETH | €1.40 | - | - | 99 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DigiMax DGMT
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Dec 8, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Dec 7, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Dec 6, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Dec 4, 2024 | €1.64 | €1.75 | €1.64 | €1.75 | €0 | €0 |
Nov 30, 2024 | €1.63 | €1.66 | €1.62 | €1.65 | €0 | €0 |
Nov 29, 2024 | €1.80 | €1.80 | €1.62 | €1.63 | €0 | €0 |
Nov 28, 2024 | €1.83 | €1.83 | €1.79 | €1.80 | €1 | €0 |
Nov 27, 2024 | €1.69 | €1.84 | €1.68 | €1.83 | €0 | €0 |
Nov 26, 2024 | €1.73 | €1.74 | €1.66 | €1.69 | €0 | €0 |
Nov 25, 2024 | €1.70 | €1.78 | €1.68 | €1.73 | €0 | €0 |
Nov 24, 2024 | €1.72 | €1.74 | €1.67 | €1.70 | €0 | €0 |
Nov 23, 2024 | €1.69 | €1.76 | €1.68 | €1.72 | €0 | €0 |
Nov 22, 2024 | €1.70 | €1.73 | €1.66 | €1.69 | €0 | €0 |
Nov 21, 2024 | €1.57 | €1.71 | €1.56 | €1.70 | €0 | €0 |
Nov 19, 2024 | €1.64 | €1.64 | €1.57 | €1.59 | €0 | €0 |
Nov 18, 2024 | €1.58 | €1.64 | €1.57 | €1.64 | €0 | €0 |
Nov 17, 2024 | €1.60 | €1.61 | €1.56 | €1.58 | €0 | €0 |
Nov 12, 2024 | €1.71 | €1.73 | €1.64 | €1.65 | €0 | €0 |
Nov 11, 2024 | €4.41 | €1.71 | €4.41 | €1.71 | €0 | €0 |
Nov 4, 2024 | €1.23 | €1.24 | €1.18 | €1.20 | €0 | €0 |
Nov 2, 2024 | €1.25 | €1.25 | €1.24 | €1.24 | €0 | €0 |
Nov 1, 2024 | €1.25 | €1.28 | €1.24 | €1.25 | €0 | €0 |
Oct 26, 2024 | €1.21 | €1.25 | €1.21 | €1.24 | €0 | €0 |
Oct 25, 2024 | €1.26 | €1.27 | €1.19 | €1.21 | €0 | €0 |
Oct 21, 2024 | €1.35 | €1.36 | €1.31 | €1.32 | €0 | €0 |
Oct 17, 2024 | €1.29 | €1.31 | €1.28 | €1.29 | €0 | €0 |
Oct 16, 2024 | €1.29 | €1.31 | €1.28 | €1.29 | €0 | €0 |
Oct 14, 2024 | €1.23 | €1.31 | €1.22 | €1.30 | €0 | €0 |
Oct 9, 2024 | €1.22 | €1.23 | €1.18 | €1.19 | €0 | €0 |
Oct 3, 2024 | €1.19 | €1.20 | €1.16 | €1.18 | €0 | €0 |
Sep 24, 2024 | €1.31 | €1.32 | €1.29 | €1.31 | €0 | €0 |
Sep 23, 2024 | €1.28 | €1.33 | €1.27 | €1.31 | €0 | €0 |
Sep 18, 2024 | €1.17 | €1.19 | €1.15 | €1.19 | €0 | €0 |
Sep 16, 2024 | €1.16 | €1.17 | €1.14 | €1.15 | €0 | €0 |
Jul 22, 2024 | €1.70 | €1.71 | €1.66 | €1.66 | €0 | €0 |
Jul 19, 2024 | €1.65 | €1.70 | €1.63 | €1.69 | €0 | €0 |
Jul 14, 2024 | €1.54 | €1.58 | €1.54 | €1.57 | €0 | €0 |
Jul 9, 2024 | €1.47 | €1.51 | €1.47 | €1.49 | €0 | €0 |
Jul 7, 2024 | €1.50 | €1.50 | €1.43 | €1.44 | €0 | €0 |
Jul 2, 2024 | €1.66 | €1.67 | €1.64 | €1.65 | €0 | €0 |
Jun 19, 2024 | €1.68 | €1.72 | €1.67 | €1.71 | €0 | €0 |
Jun 1, 2024 | €1.80 | €1.83 | €1.80 | €1.82 | €0 | €0 |
May 26, 2024 | €1.80 | €1.85 | €1.79 | €1.83 | €0 | €0 |
May 6, 2024 | €1.53 | €1.56 | €1.49 | €1.49 | €0 | €0 |
May 5, 2024 | €1.52 | €1.54 | €1.50 | €1.53 | €0 | €0 |
May 1, 2024 | €1.47 | €1.47 | €1.39 | €1.45 | €0 | €0 |
Apr 30, 2024 | €1.56 | €1.57 | €1.43 | €1.47 | €0 | €0 |
Apr 25, 2024 | €1.53 | €1.55 | €1.50 | €1.53 | €0 | €0 |
Apr 24, 2024 | €1.56 | €1.59 | €1.51 | €1.53 | €0 | €0 |
Apr 14, 2024 | €1.47 | €1.54 | €1.43 | €1.53 | €0 | €0 |
Apr 9, 2024 | €1.77 | €1.78 | €1.67 | €1.69 | €0 | €0 |
Apr 7, 2024 | €1.62 | €1.67 | €1.62 | €1.67 | €0 | €0 |
Apr 3, 2024 | €1.59 | €1.63 | €1.56 | €1.60 | €0 | €0 |
Mar 25, 2024 | €1.67 | €1.75 | €1.65 | €1.73 | €0 | €0 |
Mar 15, 2024 | €1.85 | €1.87 | €1.73 | €1.79 | €0 | €0 |
Mar 3, 2024 | €1.65 | €1.68 | €1.63 | €1.68 | €0 | €0 |
Mar 2, 2024 | €1.66 | €1.67 | €1.64 | €1.65 | €0 | €0 |
Feb 25, 2024 | €1.46 | €1.52 | €1.46 | €1.51 | €0 | €0 |
Feb 22, 2024 | €1.45 | €1.48 | €1.42 | €1.45 | €0 | €0 |
Feb 21, 2024 | €1.47 | €1.47 | €1.41 | €1.45 | €0 | €0 |
Feb 20, 2024 | €1.44 | €1.48 | €1.41 | €1.47 | €0 | €0 |
Feb 19, 2024 | €1.41 | €1.46 | €1.40 | €1.44 | €0 | €0 |
Feb 16, 2024 | €1.39 | €1.40 | €1.36 | €1.38 | €0 | €0 |
Feb 14, 2024 | €1.31 | €1.37 | €1.30 | €1.37 | €0 | €0 |
Feb 12, 2024 | €1.25 | €1.32 | €1.23 | €1.32 | €0 | €0 |
Feb 11, 2024 | €1.17 | €1.37 | €1.14 | €1.25 | €0 | €0 |
Feb 10, 2024 | €1.33 | €1.38 | €1.11 | €1.17 | €0 | €0 |
Feb 4, 2024 | €1.14 | €1.26 | €1.11 | €1.21 | €0 | €0 |
Jan 29, 2024 | €1.14 | €1.20 | €1.06 | €1.15 | €0 | €0 |
Jan 27, 2024 | €1.16 | €1.22 | €1.11 | €1.17 | €0 | €0 |
Jan 26, 2024 | €1.23 | €1.24 | €1.11 | €1.16 | €0 | €0 |
Jan 24, 2024 | €1.13 | €1.25 | €1.12 | €1.15 | €0 | €0 |
Jan 22, 2024 | €1.22 | €1.23 | €1.16 | €1.16 | €0 | €0 |
Jan 21, 2024 | €1.23 | €1.24 | €1.22 | €1.22 | €0 | €0 |
Jan 19, 2024 | €1.23 | €1.25 | €1.21 | €1.24 | €0 | €0 |
Jan 16, 2024 | €2.90 | €2.90 | €2.88 | €2.88 | €5 | €0 |
Jan 15, 2024 | €1.23 | €1.27 | €2.90 | €2.90 | €8 | €0 |
Jan 13, 2024 | €1.26 | €1.28 | €1.25 | €1.28 | €0 | €0 |
Jan 12, 2024 | €1.25 | €1.34 | €1.22 | €1.26 | €0 | €0 |
Jan 11, 2024 | €1.19 | €1.34 | €1.06 | €1.25 | €0 | €0 |
Jan 9, 2024 | €1.17 | €1.27 | €1.03 | €1.20 | €0 | €0 |
Jan 4, 2024 | €1.21 | €1.31 | €1.16 | €1.19 | €0 | €0 |
Jan 3, 2024 | €1.24 | €1.31 | €1.16 | €1.21 | €0 | €0 |
Jan 2, 2024 | €1.27 | €1.31 | €1.16 | €1.24 | €0 | €0 |
Jan 1, 2024 | €1.40 | €1.40 | €1.17 | €1.27 | €0 | €0 |
Dec 28, 2023 | €1.08 | €1.14 | €1.01 | €1.10 | €0 | €0 |
Dec 25, 2023 | €0.96520 | €1.06 | €0.96520 | €1.06 | €0 | €0 |
Dec 19, 2023 | €1.12 | €1.14 | €1.09 | €1.10 | €0 | €0 |
Dec 14, 2023 | €1.14 | €1.17 | €1.13 | €1.16 | €0 | €0 |
Nov 19, 2023 | €1.01 | €1.03 | €1.00 | €1.03 | €0 | €0 |
Nov 15, 2023 | €1.02 | €1.05 | €1.01 | €1.05 | €0 | €0 |
Nov 11, 2023 | €1.06 | €1.06 | €1.04 | €1.05 | €0 | €0 |
Nov 8, 2023 | €0.97584 | €0.98230 | €0.97067 | €0.97703 | €0 | €0 |
Nov 7, 2023 | €0.98110 | €0.98392 | €0.96080 | €0.97584 | €0 | €0 |
Oct 29, 2023 | €0.92689 | €0.94087 | €0.92335 | €0.93516 | €0 | €0 |
Oct 28, 2023 | €0.92842 | €0.93698 | €0.92596 | €0.92689 | €0 | €0 |
Oct 16, 2023 | €8.30 | €8.60 | €8.30 | €8.49 | €0 | €0 |
Oct 3, 2023 | €8.77 | €8.80 | €8.69 | €8.74 | €0 | €0 |
Oct 2, 2023 | €0.90722 | €0.91049 | €8.70 | €8.77 | €0 | €0 |
Estatísticas de preços de DigiMax DGMT
Advanced chart
Technical analysis
Sobre DigiMax DGMT
Copy link to sectionRecursos
Copy link to sectionQual é o preço DigiMax DGMT hoje?
Copy link to sectionO preço DGMT é atualmente €0.00. O preço do DigiMax DGMT é +21.99% nos últimos 30 dias. Você pode usar o gráfico DigiMax DGMT ao vivo para acompanhar o preço DGMT/BRL em tempo real acima ou comparar o valor DigiMax DGMT hoje com seu desempenho passado usando a guia de histórico de preços DigiMax DGMT na parte superior desta página.
Qual é a oferta total de DGMT?
Copy link to sectionA oferta circulante é 0.00 DGMT, de uma oferta máxima total de 1,000,000,000.00 DGMT.
Onde posso comprar DigiMax DGMT?
Copy link to sectionVocê pode comprar DigiMax DGMT em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DigiMax DGMT explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DigiMax DGMT?
Copy link to sectionA maneira mais simples de investir no DigiMax DGMT é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DigiMax DGMT