Dynamix (DYNA)
Dynamix (DYNA)
O preço de Dynamix é €0.00, uma alteração -0.53% nos últimos 7 dias. Saiba mais sobre o histórico de preço Dynamix, como funciona e como investir.
24h Alterar | €0.000000000002 |
---|---|
24h Alto | €0.000000000366 |
24h Baixo | €0.000000000365 |
Capitalização de mercado | - |
Volume de trading (24h) | €132.74 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 522.19T |
Oferta máxima | 1,000T |
Dynamix mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DYNA | €523.87 | - | - | 9 | Recentemente |
2 |
![]() |
DYNA/USDT | €2.06 | €4.16 | €3.08 | 0 | Recentemente |
3 |
![]() |
WBNB/DYNA | €190.65 | - | - | 116 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Dynamix
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.10115 | €0.10902 | €0.10099 | €0.10437 | €192,188 | €2,794,664 |
Jan 26, 2025 | €0.11139 | €0.11413 | €0.10550 | €0.10892 | €210,764 | €2,903,426 |
Jan 10, 2025 | €0.13529 | €0.14981 | €0.12528 | €0.13086 | €95,892 | €1,374,035 |
Jan 8, 2025 | €0.12958 | €0.12958 | €0.11109 | €0.11323 | €74,665 | €1,188,892 |
Dec 26, 2024 | €0.19233 | €0.19746 | €0.18477 | €0.18596 | €81,565 | €1,952,581 |
Dec 13, 2024 | €0.22845 | €0.24100 | €0.22843 | €0.23645 | €165,444 | €2,482,713 |
Dec 8, 2024 | €0.26019 | €0.26031 | €0.25132 | €0.25376 | €133,733 | €2,664,492 |
Dec 2, 2024 | €0.25518 | €0.25826 | €0.24775 | €0.24924 | €183,406 | €2,617,068 |
Nov 30, 2024 | €0.25156 | €0.25738 | €0.24708 | €0.24945 | €190,564 | €2,619,199 |
Nov 25, 2024 | €0.27991 | €0.28912 | €0.25537 | €0.26484 | €124,862 | €2,780,796 |
Nov 24, 2024 | €0.28233 | €0.29890 | €0.27030 | €0.27991 | €109,120 | €2,939,104 |
Nov 23, 2024 | €0.27382 | €0.28984 | €0.27086 | €0.28233 | €79,374 | €2,964,488 |
Nov 22, 2024 | €0.29025 | €0.30474 | €0.26925 | €0.27382 | €121,340 | €2,875,094 |
Nov 16, 2024 | €0.24979 | €0.26493 | €0.24977 | €0.25837 | €162,723 | €2,712,914 |
Nov 14, 2024 | €0.25758 | €0.27511 | €0.24967 | €0.25746 | €183,282 | €2,703,279 |
Oct 18, 2024 | €0.35011 | €0.36219 | €0.35011 | €0.35317 | €128,858 | €3,708,246 |
Oct 10, 2024 | €0.42312 | €0.43708 | €0.38005 | €0.39066 | €299,289 | €4,101,908 |
May 31, 2024 | €3.66 | €3.66 | €3.64 | €3.65 | €13 | €190,920 |
May 24, 2024 | €3.79 | €3.79 | €3.68 | €3.68 | €1 | €192,689 |
May 17, 2024 | €3.50 | €3.55 | €3.50 | €3.55 | €1 | €185,909 |
May 15, 2024 | €3.49 | €3.61 | €3.49 | €3.61 | €4 | €188,764 |
May 5, 2024 | €3.66 | €3.68 | €3.66 | €3.67 | €3 | €191,811 |
Apr 30, 2024 | €3.68 | €3.68 | €3.56 | €3.56 | €6 | €185,996 |
Apr 25, 2024 | €3.80 | €3.84 | €3.77 | €3.84 | €31 | €200,872 |
Apr 24, 2024 | €3.78 | €3.80 | €3.78 | €3.80 | €156 | €198,689 |
Apr 22, 2024 | €3.60 | €3.73 | €3.60 | €3.73 | €11 | €195,282 |
Apr 15, 2024 | €3.46 | €3.56 | €3.46 | €3.46 | €94 | €180,997 |
Apr 14, 2024 | €3.35 | €3.52 | €3.35 | €3.46 | €12 | €181,049 |
Apr 7, 2024 | €3.71 | €3.72 | €3.68 | €3.68 | €102 | €192,335 |
Apr 3, 2024 | €3.56 | €3.58 | €3.52 | €3.58 | €77 | €187,509 |
Mar 30, 2024 | €3.96 | €3.96 | €3.87 | €3.87 | €17 | €202,505 |
Mar 4, 2024 | €2.75 | €2.79 | €2.75 | €2.79 | €95 | €145,868 |
Mar 3, 2024 | €2.73 | €2.75 | €2.73 | €2.75 | €106 | €143,946 |
Mar 2, 2024 | €2.70 | €2.73 | €2.70 | €2.73 | €41 | €142,815 |
Feb 22, 2024 | €2.50 | €2.59 | €2.50 | €2.59 | €1 | €135,302 |
Feb 18, 2024 | €2.40 | €2.40 | €2.38 | €2.38 | €314 | €124,772 |
Feb 15, 2024 | €2.27 | €2.41 | €2.27 | €2.41 | €15 | €126,076 |
Feb 14, 2024 | €2.22 | €2.27 | €2.22 | €2.27 | €3 | €118,920 |
Feb 13, 2024 | €2.18 | €2.23 | €2.18 | €2.22 | €48 | €116,163 |
Feb 12, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €114,345 |
Feb 10, 2024 | €2.20 | €2.20 | €2.19 | €2.19 | €1 | €114,820 |
Feb 9, 2024 | €2.09 | €2.20 | €2.09 | €2.20 | €27 | €115,036 |
Feb 8, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €109,585 |
Feb 7, 2024 | €2.04 | €2.09 | €2.04 | €2.09 | €17 | €109,586 |
Jan 26, 2024 | €1.99 | €2.07 | €1.99 | €2.07 | €0 | €108,172 |
Jan 25, 2024 | €2.03 | €2.03 | €1.99 | €1.99 | €0 | €104,220 |
Jan 24, 2024 | €2.03 | €2.03 | €2.01 | €2.03 | €42 | €106,033 |
Jan 23, 2024 | €2.13 | €2.13 | €2.03 | €2.03 | €2 | €106,043 |
Jan 19, 2024 | €2.14 | €2.14 | €2.12 | €2.14 | €30 | €112,246 |
Jan 11, 2024 | €2.00 | €2.15 | €2.00 | €2.10 | €74 | €110,032 |
Jan 8, 2024 | €2.07 | €2.10 | €1.98 | €2.08 | €0 | €108,678 |
Jan 5, 2024 | €2.20 | €2.22 | €2.12 | €2.17 | €146 | €113,339 |
Dec 29, 2023 | €2.21 | €2.23 | €2.14 | €2.17 | €0 | €113,827 |
Dec 26, 2023 | €1.83 | €1.98 | €1.81 | €1.98 | €0 | €103,750 |
Dec 19, 2023 | €1.64 | €1.73 | €1.64 | €1.71 | €223 | €89,711 |
Dec 8, 2023 | €1.56 | €1.61 | €1.56 | €1.61 | €4 | €84,083 |
Dec 6, 2023 | €1.55 | €1.58 | €1.54 | €1.54 | €8 | €80,798 |
Nov 30, 2023 | €1.53 | €1.54 | €1.52 | €1.53 | €2 | €80,176 |
Nov 27, 2023 | €1.56 | €1.57 | €1.51 | €1.52 | €0 | €79,562 |
Nov 13, 2023 | €1.65 | €1.67 | €1.61 | €1.61 | €3 | €84,365 |
Oct 28, 2023 | €1.53 | €1.53 | €1.51 | €1.51 | €0 | €79,212 |
Oct 22, 2023 | €1.43 | €1.46 | €1.43 | €1.45 | €1 | €76,173 |
Oct 21, 2023 | €1.43 | €1.44 | €1.43 | €1.43 | €4 | €74,936 |
Oct 7, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €73,930 |
Oct 5, 2023 | €1.43 | €1.43 | €1.41 | €1.41 | €6 | €73,937 |
Sep 29, 2023 | €1.44 | €1.46 | €1.44 | €1.45 | €0 | €75,695 |
Sep 23, 2023 | €1.41 | €1.42 | €1.41 | €1.41 | €3 | €73,897 |
Sep 21, 2023 | €1.44 | €1.44 | €1.41 | €1.41 | €3 | €74,044 |
Sep 8, 2023 | €1.46 | €1.47 | €1.44 | €1.45 | €0 | €75,725 |
Sep 7, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €41 | €76,614 |
Sep 3, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €1 | €76,070 |
Sep 2, 2023 | €1.45 | €1.46 | €1.45 | €1.45 | €4 | €76,062 |
Sep 1, 2023 | €1.47 | €1.48 | €1.43 | €1.45 | €22 | €75,770 |
Aug 31, 2023 | €1.51 | €1.53 | €1.46 | €1.47 | €132 | €76,925 |
Aug 30, 2023 | €1.48 | €1.52 | €1.48 | €1.51 | €229 | €78,909 |
Aug 29, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €77,238 |
Aug 28, 2023 | €1.49 | €1.49 | €1.47 | €1.48 | €0 | €77,238 |
Aug 27, 2023 | €1.47 | €1.49 | €1.47 | €1.49 | €1 | €77,870 |
Aug 26, 2023 | €1.49 | €1.49 | €1.47 | €1.47 | €4 | €77,177 |
Aug 25, 2023 | €1.49 | €1.49 | €1.46 | €1.49 | €6 | €77,904 |
Aug 24, 2023 | €1.48 | €1.51 | €1.47 | €1.49 | €102 | €77,949 |
Aug 23, 2023 | €1.44 | €1.50 | €1.44 | €1.48 | €0 | €77,630 |
Aug 22, 2023 | €1.44 | €1.45 | €1.40 | €1.44 | €9 | €75,582 |
Aug 21, 2023 | €1.49 | €1.49 | €1.42 | €1.44 | €12 | €75,580 |
Aug 20, 2023 | €1.49 | €1.49 | €1.48 | €1.49 | €0 | €77,874 |
Aug 19, 2023 | €1.48 | €1.49 | €1.47 | €1.49 | €15 | €77,895 |
Aug 18, 2023 | €1.50 | €1.51 | €1.48 | €1.48 | €23 | €77,634 |
Aug 17, 2023 | €1.59 | €1.59 | €1.47 | €1.50 | €0 | €78,592 |
Aug 16, 2023 | €1.65 | €1.65 | €1.59 | €1.59 | €1 | €83,476 |
Aug 15, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,458 |
Aug 14, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,458 |
Aug 13, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,458 |
Aug 12, 2023 | €1.65 | €1.66 | €1.65 | €1.65 | €2 | €86,460 |
Aug 11, 2023 | €1.66 | €1.66 | €1.64 | €1.65 | €4 | €86,273 |
Aug 10, 2023 | €1.68 | €1.68 | €1.66 | €1.66 | €0 | €87,019 |
Aug 9, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €2 | €87,771 |
Aug 8, 2023 | €1.66 | €1.67 | €1.66 | €1.67 | €0 | €87,660 |
Aug 7, 2023 | €1.67 | €1.68 | €1.65 | €1.66 | €6 | €87,029 |
Aug 6, 2023 | €1.67 | €1.69 | €1.67 | €1.67 | €10 | €87,381 |
Aug 5, 2023 | €1.65 | €1.67 | €1.65 | €1.67 | €2 | €87,476 |
Estatísticas de preços de Dynamix
Advanced chart
Technical analysis
Sobre Dynamix
Copy link to sectionRecursos
Copy link to sectionQual é o preço Dynamix hoje?
Copy link to sectionO preço DYNA é atualmente €0.00. O preço do Dynamix é +6.63% nos últimos 30 dias. Você pode usar o gráfico Dynamix ao vivo para acompanhar o preço DYNA/BRL em tempo real acima ou comparar o valor Dynamix hoje com seu desempenho passado usando a guia de histórico de preços Dynamix na parte superior desta página.
Qual é a oferta total de DYNA?
Copy link to sectionA oferta circulante é 522,191,011,800,130.00 DYNA, de uma oferta máxima total de 1,000,000,000,000,000.00 DYNA.
Onde posso comprar Dynamix?
Copy link to sectionVocê pode comprar Dynamix em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Dynamix explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Dynamix?
Copy link to sectionA maneira mais simples de investir no Dynamix é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Dynamix