Doge Inu (DINU)
Doge Inu (DINU)
O preço de Doge Inu é €0.00, uma alteração +4.26% nos últimos 7 dias. Saiba mais sobre o histórico de preço Doge Inu, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000000006 |
24h Baixo | €0.000000000006 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Doge Inu mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DINU/WWDOGE | €0.97 | - | - | 57 | Recentemente |
2 |
![]() |
DINU/WWDOGE | €5.22 | - | - | 14 | Recentemente |
3 |
![]() |
HBAR/DINU | €0.04 | - | - | 1,948 | Recentemente |
4 |
![]() |
USDC/DINU | €0.88 | - | - | 55 | Recentemente |
5 |
![]() |
XSAUCE/DINU | €0.01 | - | - | 4 | Recentemente |
6 |
![]() |
DINU/WWDOGE | €0.98 | - | - | 39 | Recentemente |
7 |
![]() |
PACT/DINU | €0.000128222884 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Doge Inu
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.03 | €1.08 | €1.01 | €1.04 | €882 | €0 |
Jan 24, 2025 | €1.01 | €1.03 | €1.01 | €1.03 | €235 | €0 |
Jan 16, 2025 | €2.11 | €2.21 | €1.60 | €1.60 | €70,394 | €0 |
Jan 4, 2025 | €2.72 | €2.77 | €2.71 | €2.75 | €237 | €0 |
Dec 30, 2024 | €2.36 | €2.36 | €2.22 | €2.33 | €757 | €0 |
Dec 29, 2024 | €2.31 | €2.36 | €2.30 | €2.36 | €344 | €0 |
Dec 24, 2024 | €2.19 | €2.44 | €2.19 | €2.42 | €7,484 | €0 |
Dec 20, 2024 | €2.10 | €2.15 | €1.78 | €2.06 | €6,892 | €0 |
Dec 13, 2024 | €3.04 | €3.09 | €3.00 | €3.03 | €11,066 | €0 |
Dec 10, 2024 | €3.33 | €3.40 | €3.06 | €3.22 | €10,752 | €0 |
Dec 8, 2024 | €3.67 | €3.87 | €3.51 | €3.84 | €37,177 | €0 |
Dec 7, 2024 | €3.53 | €3.75 | €3.38 | €3.72 | €7,522 | €0 |
Dec 4, 2024 | €3.37 | €3.46 | €3.28 | €3.46 | €6,897 | €0 |
Dec 3, 2024 | €3.41 | €3.52 | €3.30 | €3.40 | €10,894 | €0 |
Dec 2, 2024 | €3.62 | €3.72 | €3.38 | €3.41 | €16,134 | €0 |
Nov 26, 2024 | €3.71 | €3.76 | €3.40 | €3.58 | €16,990 | €0 |
Nov 23, 2024 | €4.03 | €4.70 | €4.03 | €4.33 | €19,063 | €0 |
Nov 22, 2024 | €3.70 | €4.06 | €3.69 | €4.03 | €15,065 | €0 |
Nov 14, 2024 | €5.71 | €5.89 | €5.33 | €5.33 | €19,293 | €0 |
Nov 5, 2024 | €2.62 | €2.88 | €2.62 | €2.78 | €7,077 | €0 |
Oct 30, 2024 | €3.13 | €3.16 | €2.77 | €2.93 | €10,827 | €0 |
Oct 8, 2024 | €2.05 | €2.05 | €1.84 | €1.97 | €2,231 | €0 |
Jul 18, 2024 | €2.00 | €2.00 | €1.88 | €1.97 | €21,589 | €0 |
May 25, 2024 | €3.15 | €3.22 | €2.76 | €3.16 | €21,314 | €0 |
Nov 8, 2023 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Oct 29, 2023 | €5.16 | €5.52 | €5.08 | €5.47 | €1 | €0 |
Oct 20, 2023 | €4.69 | €4.98 | €4.47 | €4.47 | €1 | €0 |
Oct 19, 2023 | €5.12 | €5.20 | €4.59 | €4.69 | €0 | €0 |
Oct 18, 2023 | €4.57 | €5.27 | €4.57 | €5.12 | €0 | €0 |
Oct 16, 2023 | €4.01 | €4.57 | €4.01 | €4.52 | €0 | €0 |
Oct 15, 2023 | €4.30 | €4.47 | €3.76 | €4.01 | €0 | €0 |
Oct 14, 2023 | €3.72 | €4.93 | €3.70 | €4.30 | €1 | €0 |
Oct 13, 2023 | €4.53 | €4.55 | €3.27 | €3.72 | €1 | €0 |
Oct 12, 2023 | €4.92 | €5.18 | €4.51 | €4.53 | €1 | €0 |
Oct 11, 2023 | €4.67 | €4.93 | €4.58 | €4.92 | €0 | €0 |
Oct 8, 2023 | €5.39 | €5.39 | €4.56 | €4.64 | €0 | €0 |
Oct 7, 2023 | €4.80 | €5.44 | €4.63 | €5.39 | €0 | €0 |
Oct 5, 2023 | €4.32 | €4.93 | €4.17 | €4.49 | €1 | €0 |
Oct 4, 2023 | €6.72 | €7.67 | €4.32 | €4.32 | €3 | €0 |
Oct 3, 2023 | €7.21 | €7.68 | €6.73 | €6.73 | €0 | €0 |
Oct 2, 2023 | €6.59 | €7.79 | €6.47 | €7.22 | €1 | €0 |
Sep 29, 2023 | €8.58 | €0.87887 | €4.80 | €5.01 | €1 | €0 |
Sep 28, 2023 | €6.81 | €1.03 | €6.45 | €8.58 | €3 | €0 |
Sep 27, 2023 | €6.13 | €7.89 | €5.98 | €6.81 | €1 | €0 |
Sep 25, 2023 | €5.45 | €6.56 | €5.44 | €6.56 | €0 | €0 |
Sep 24, 2023 | €5.90 | €5.90 | €5.40 | €5.45 | €0 | €0 |
Sep 21, 2023 | €6.95 | €7.11 | €5.28 | €5.28 | €0 | €0 |
Sep 16, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 12, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 9, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 8, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 6, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 5, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 3, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 2, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 1, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 31, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 30, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 29, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 28, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 27, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 26, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 25, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 24, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 23, 2023 | €1.15 | €1.15 | €0.96895 | €0.97886 | €0 | €0 |
Aug 22, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Aug 21, 2023 | €1.13 | €1.15 | €1.11 | €1.15 | €0 | €0 |
Aug 20, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Aug 19, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Aug 18, 2023 | €1.13 | €1.15 | €1.11 | €1.13 | €0 | €0 |
Aug 17, 2023 | €1.09 | €1.13 | €7.85 | €1.13 | €20 | €0 |
Aug 16, 2023 | €1.09 | €1.09 | €1.08 | €1.09 | €0 | €0 |
Aug 15, 2023 | €1.14 | €1.14 | €1.06 | €1.09 | €51 | €0 |
Aug 14, 2023 | €0.97120 | €1.14 | €0.97120 | €1.14 | €96 | €0 |
Aug 13, 2023 | €0.97120 | €0.97120 | €0.97120 | €0.97120 | €0 | €0 |
Aug 12, 2023 | €0.97120 | €0.97120 | €0.97120 | €0.97120 | €0 | €0 |
Aug 11, 2023 | €0.97453 | €0.97607 | €0.96559 | €0.97120 | €0 | €0 |
Aug 10, 2023 | €1.01 | €1.01 | €0.95557 | €0.97450 | €50 | €0 |
Aug 9, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Aug 8, 2023 | €1.00 | €1.02 | €0.98376 | €1.02 | €159 | €0 |
Aug 7, 2023 | €0.98101 | €1.00 | €0.96968 | €1.00 | €1 | €0 |
Aug 6, 2023 | €0.97337 | €0.98142 | €0.93795 | €0.98103 | €48 | €0 |
Aug 5, 2023 | €0.91399 | €0.98331 | €0.91399 | €0.97336 | €364 | €0 |
Aug 4, 2023 | €0.91399 | €0.91399 | €0.91399 | €0.91399 | €0 | €0 |
Aug 3, 2023 | €0.89684 | €0.95169 | €0.89684 | €0.91396 | €80 | €0 |
Aug 2, 2023 | €0.89684 | €0.89684 | €0.89684 | €0.89684 | €0 | €0 |
Aug 1, 2023 | €0.94480 | €0.94480 | €0.89659 | €0.89693 | €256 | €0 |
Jul 31, 2023 | €0.93952 | €0.95146 | €0.93013 | €0.94480 | €0 | €0 |
Jul 30, 2023 | €1.02 | €1.03 | €0.91130 | €0.93958 | €286 | €0 |
Jul 29, 2023 | €0.98005 | €1.03 | €0.96944 | €1.02 | €102 | €0 |
Jul 28, 2023 | €0.99190 | €0.99798 | €0.98009 | €0.98022 | €1 | €0 |
Jul 27, 2023 | €0.99766 | €1.40 | €0.89215 | €0.99208 | €1,360 | €0 |
Jul 26, 2023 | €1.02 | €1.02 | €0.99336 | €0.99766 | €0 | €0 |
Jul 25, 2023 | €0.95890 | €1.03 | €0.92949 | €1.02 | €255 | €0 |
Jul 24, 2023 | €0.92275 | €0.97581 | €0.90913 | €0.95885 | €162 | €0 |
Jul 23, 2023 | €8.68 | €0.92348 | €8.63 | €0.92278 | €1 | €0 |
Jul 22, 2023 | €0.98886 | €0.98886 | €8.65 | €8.68 | €26 | €0 |
Jul 21, 2023 | €0.98886 | €0.98886 | €0.98886 | €0.98886 | €0 | €0 |
Jul 20, 2023 | €1.05 | €1.05 | €0.98270 | €0.98873 | €76 | €0 |
Jul 19, 2023 | €0.98602 | €1.08 | €0.97577 | €1.05 | €4 | €0 |
Estatísticas de preços de Doge Inu
Advanced chart
Technical analysis
Sobre Doge Inu
Copy link to sectionRecursos
Copy link to sectionQual é o preço Doge Inu hoje?
Copy link to sectionO preço DINU é atualmente €0.00. O preço do Doge Inu é +43.02% nos últimos 30 dias. Você pode usar o gráfico Doge Inu ao vivo para acompanhar o preço DINU/BRL em tempo real acima ou comparar o valor Doge Inu hoje com seu desempenho passado usando a guia de histórico de preços Doge Inu na parte superior desta página.
Qual é a oferta total de DINU?
Copy link to sectionA oferta circulante é 0.00 DINU, de uma oferta máxima total de 0.00 DINU.
Onde posso comprar Doge Inu?
Copy link to sectionVocê pode comprar Doge Inu em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Doge Inu explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Doge Inu?
Copy link to sectionA maneira mais simples de investir no Doge Inu é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Doge Inu