DogeZila Ai (DAI)
DogeZila Ai (DAI)
O preço de DogeZila Ai é €0.00, uma alteração +0.19% nos últimos 7 dias. Saiba mais sobre o histórico de preço DogeZila Ai, como funciona e como investir.
24h Alterar | €0.000030241396 |
---|---|
24h Alto | €0.88 |
24h Baixo | €0.88 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1,000T |
DogeZila Ai mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DAI | €0.88 | €410,466.54 | €296,592.33 | 2,136,648 | Recentemente |
2 |
![]() |
ETH/DAI | €1,500.16 | €50,065.15 | €61,787.21 | 146,911 | Recentemente |
3 |
![]() |
BTC/DAI | €23,882.17 | €102,824.19 | €114,977.05 | 367,400 | Recentemente |
4 |
![]() |
USDC/DAI | €0.88 | - | - | 5,429 | Recentemente |
5 |
![]() |
DAI/USD | €0.88 | €284,258.31 | €188,149.43 | 400,512 | Recentemente |
6 |
![]() |
DAI/EUR | €0.88 | €102,870.85 | €590,512.87 | 850,710 | Recentemente |
7 |
![]() |
DAI/USDT | €0.88 | - | - | 798 | Recentemente |
8 |
![]() |
DAI/WETH | €0.88 | - | - | 176,235 | Recentemente |
9 |
![]() |
DAI/USD | €0.88 | €323,966.05 | €1,057,805.15 | 681,762 | Recentemente |
10 |
![]() |
DAI/USDT | €0.88 | €153,996.46 | €281,902.99 | 295,335 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DogeZila Ai
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.87855 | €0.87910 | €0.87840 | €0.87852 | €214,629,999 | €4,713,606,252 |
Jan 21, 2025 | €0.87853 | €0.87898 | €0.87834 | €0.87865 | €213,492,326 | €4,714,317,517 |
Jan 18, 2025 | €0.87870 | €0.87908 | €0.87808 | €0.87846 | €115,834,269 | €4,713,262,994 |
Jan 15, 2025 | €0.87855 | €0.87919 | €0.87841 | €0.87889 | €93,808,858 | €4,715,654,387 |
Jan 8, 2025 | €0.87862 | €0.87892 | €0.87828 | €0.87856 | €85,336,004 | €4,713,754,380 |
Jan 7, 2025 | €0.87883 | €0.87903 | €0.87817 | €0.87862 | €110,208,359 | €4,714,147,929 |
Dec 20, 2024 | €0.87853 | €0.87898 | €0.87807 | €0.87863 | €200,115,553 | €4,714,191,794 |
Dec 18, 2024 | €0.87854 | €0.87875 | €0.87799 | €0.87841 | €116,764,392 | €4,713,021,889 |
Dec 11, 2024 | €0.87866 | €0.87936 | €0.87828 | €0.87865 | €103,157,998 | €4,714,316,702 |
Dec 8, 2024 | €0.87891 | €0.87926 | €0.87843 | €0.87866 | €133,769,387 | €4,714,363,422 |
Dec 4, 2024 | €0.87872 | €0.87964 | €0.87825 | €0.87874 | €145,574,405 | €4,715,034,918 |
Dec 3, 2024 | €0.87876 | €0.87906 | €0.87808 | €0.87872 | €154,963,073 | €4,714,692,203 |
Dec 2, 2024 | €0.87873 | €0.87891 | €0.87803 | €0.87876 | €265,660,501 | €4,714,909,248 |
Dec 1, 2024 | €0.87847 | €0.87900 | €0.87816 | €0.87873 | €71,274,926 | €4,714,702,931 |
Nov 30, 2024 | €0.87837 | €0.87882 | €0.87804 | €0.87848 | €81,352,871 | €4,713,323,782 |
Nov 27, 2024 | €0.87846 | €0.87942 | €0.87814 | €0.87849 | €152,597,681 | €4,713,487,437 |
Nov 21, 2024 | €0.87830 | €0.87947 | €0.87826 | €0.87861 | €164,872,024 | €4,714,054,389 |
Nov 19, 2024 | €0.87853 | €0.87872 | €0.87801 | €0.87856 | €129,158,544 | €4,713,822,039 |
Nov 11, 2024 | €0.87848 | €0.87893 | €0.87807 | €0.87841 | €190,132,855 | €4,712,986,352 |
Nov 1, 2024 | €0.87839 | €0.87868 | €0.87799 | €0.87838 | €80,562,983 | €4,712,840,898 |
Oct 17, 2024 | €0.87842 | €0.87865 | €0.87805 | €0.87848 | €58,864,280 | €4,713,337,651 |
Sep 30, 2024 | €0.87849 | €0.87881 | €0.87821 | €0.87841 | €83,149,568 | €4,712,994,832 |
Sep 26, 2024 | €0.87862 | €0.87898 | €0.87834 | €0.87868 | €85,643,342 | €4,714,473,706 |
Sep 23, 2024 | €0.87867 | €0.87913 | €0.87844 | €0.87857 | €66,825,036 | €4,713,844,020 |
Sep 14, 2024 | €0.87886 | €0.87899 | €0.87842 | €0.87860 | €35,403,323 | €4,714,035,020 |
May 29, 2024 | €0.87839 | €0.87884 | €0.87819 | €0.87839 | €270,335,714 | €4,697,562,579 |
Apr 3, 2024 | €0.87857 | €0.87874 | €0.87842 | €0.87862 | €660,315,506 | €4,698,769,702 |
Mar 17, 2024 | €0.87867 | €0.87890 | €0.87830 | €0.87832 | €427,625,648 | €4,697,172,579 |
Feb 16, 2024 | €0.87868 | €0.87883 | €0.87834 | €0.87864 | €206,910,421 | €4,698,848,974 |
Feb 7, 2024 | €0.87876 | €0.87891 | €0.87845 | €0.87858 | €142,632,306 | €4,698,551,653 |
Feb 5, 2024 | €0.87859 | €0.87881 | €0.87827 | €0.87855 | €107,292,294 | €4,698,363,506 |
Dec 28, 2023 | €0.87866 | €0.87959 | €0.87658 | €0.87837 | €257,807,818 | €4,697,418,978 |
Dec 13, 2023 | €0.87890 | €0.88073 | €0.87694 | €0.87872 | €261,357,198 | €4,699,287,962 |
Dec 4, 2023 | €0.87833 | €0.87934 | €0.87751 | €0.87909 | €393,893,042 | €4,701,250,596 |
Dec 2, 2023 | €0.87838 | €0.87987 | €0.87759 | €0.87860 | €272,479,226 | €4,698,680,128 |
Nov 30, 2023 | €0.87840 | €0.87939 | €0.87761 | €0.87866 | €443,149,634 | €4,698,951,663 |
Nov 16, 2023 | €0.87919 | €0.87980 | €0.87559 | €0.87850 | €211,882,011 | €4,698,145,006 |
Nov 14, 2023 | €0.87755 | €0.87972 | €0.87613 | €0.87819 | €160,792,134 | €4,696,476,890 |
Nov 8, 2023 | €0.87876 | €0.87937 | €0.87779 | €0.87830 | €139,140,795 | €4,697,047,660 |
Nov 6, 2023 | €0.87826 | €0.87935 | €0.87779 | €0.87878 | €133,059,249 | €4,699,594,321 |
Nov 2, 2023 | €0.87891 | €0.87955 | €0.87643 | €0.87876 | €161,745,000 | €4,699,503,156 |
Sep 3, 2023 | €0.87887 | €0.87945 | €0.87778 | €0.87864 | €40,282,010 | €4,698,864,595 |
Aug 31, 2023 | €0.87862 | €0.87937 | €0.87568 | €0.87835 | €80,128,664 | €4,697,329,432 |
Aug 30, 2023 | €0.87869 | €0.87887 | €0.87739 | €0.87864 | €84,998,112 | €4,698,850,710 |
Aug 23, 2023 | €0.87864 | €0.87980 | €0.87701 | €0.87863 | €99,402,478 | €4,698,814,987 |
Aug 22, 2023 | €0.87807 | €0.87937 | €0.87633 | €0.87856 | €147,011,175 | €4,698,457,011 |
Aug 21, 2023 | €0.87834 | €0.87935 | €0.87676 | €0.87798 | €91,766,862 | €4,695,362,284 |
Aug 20, 2023 | €0.87850 | €0.87939 | €0.87797 | €0.87842 | €49,071,478 | €4,697,686,036 |
Aug 19, 2023 | €0.87831 | €0.87938 | €0.87755 | €0.87848 | €55,285,642 | €4,697,991,023 |
Aug 18, 2023 | €0.87823 | €0.87943 | €0.87621 | €0.87832 | €148,936,840 | €4,697,169,737 |
Aug 17, 2023 | €0.87819 | €0.87988 | €0.87101 | €0.87808 | €206,576,954 | €4,695,849,420 |
Aug 16, 2023 | €0.87832 | €0.87917 | €0.87730 | €0.87820 | €72,137,844 | €4,696,538,385 |
Aug 11, 2023 | €0.87861 | €0.87881 | €0.87765 | €0.87835 | €71,861,020 | €4,623,158,086 |
Aug 10, 2023 | €0.87866 | €0.87920 | €0.87772 | €0.87857 | €69,393,125 | €4,611,850,516 |
Aug 6, 2023 | €0.87834 | €0.87883 | €0.87759 | €0.87811 | €115,648,857 | €3,954,276,320 |
Aug 2, 2023 | €0.87921 | €0.87960 | €0.87657 | €0.87829 | €124,813,942 | €3,955,586,052 |
Jul 31, 2023 | €0.87841 | €0.87890 | €0.87719 | €0.87836 | €164,399,900 | €4,024,263,739 |
Jul 25, 2023 | €0.87819 | €0.87905 | €0.87765 | €0.87820 | €65,263,589 | €4,022,060,970 |
Jul 24, 2023 | €0.87825 | €0.87854 | €0.87512 | €0.87822 | €71,112,386 | €4,030,514,904 |
Jul 23, 2023 | €0.87800 | €0.87949 | €0.87717 | €0.87839 | €46,780,985 | €4,040,269,521 |
Jul 22, 2023 | €0.87853 | €0.87882 | €0.87654 | €0.87793 | €54,378,762 | €4,039,967,589 |
Jul 21, 2023 | €0.87816 | €0.87917 | €0.87762 | €0.87852 | €67,642,178 | €4,047,820,776 |
Jul 20, 2023 | €0.87853 | €0.87895 | €0.87747 | €0.87820 | €129,901,351 | €4,050,524,260 |
Jul 19, 2023 | €0.87853 | €0.87917 | €0.87744 | €0.87845 | €69,211,256 | €4,052,129,758 |
Jul 18, 2023 | €0.87860 | €0.87894 | €0.87649 | €0.87854 | €66,451,058 | €4,062,473,617 |
Jul 17, 2023 | €0.87790 | €0.87931 | €0.87607 | €0.87861 | €121,388,878 | €4,084,552,180 |
Jul 14, 2023 | €0.87924 | €0.87939 | €0.87398 | €0.87905 | €134,588,710 | €4,102,266,286 |
Jul 5, 2023 | €0.87816 | €0.87888 | €0.87631 | €0.87845 | €88,567,112 | €4,093,365,576 |
Jul 4, 2023 | €0.87861 | €0.87877 | €0.87710 | €0.87811 | €104,542,441 | €4,082,194,156 |
Jul 3, 2023 | €0.87849 | €0.87933 | €0.87788 | €0.87862 | €153,830,392 | €4,078,449,425 |
Jul 2, 2023 | €0.87853 | €0.87942 | €0.87718 | €0.87850 | €75,815,921 | €4,083,918,152 |
Jul 1, 2023 | €0.87869 | €0.87935 | €0.87749 | €0.87857 | €90,405,360 | €4,085,228,548 |
Jun 30, 2023 | €0.87819 | €0.88032 | €0.87510 | €0.87862 | €160,070,275 | €4,089,469,421 |
Jun 28, 2023 | €0.87843 | €0.87957 | €0.87521 | €0.87803 | €131,339,780 | €4,119,215,165 |
Jun 27, 2023 | €0.87859 | €0.87958 | €0.87761 | €0.87838 | €119,641,231 | €4,130,283,470 |
Jun 26, 2023 | €0.87853 | €0.87967 | €0.87678 | €0.87850 | €124,076,951 | €4,137,080,257 |
Jun 23, 2023 | €0.87803 | €0.88018 | €0.87748 | €0.87888 | €149,820,476 | €4,151,740,455 |
Jun 22, 2023 | €0.87826 | €0.87976 | €0.87716 | €0.87801 | €125,349,306 | €4,137,151,817 |
Jun 21, 2023 | €0.87916 | €0.88111 | €0.87759 | €0.87834 | €234,317,526 | €4,117,981,858 |
Jun 20, 2023 | €0.87908 | €0.88039 | €0.87735 | €0.87924 | €148,214,531 | €4,121,925,535 |
Jun 19, 2023 | €0.87845 | €0.87958 | €0.87691 | €0.87901 | €110,518,147 | €4,083,614,783 |
Jun 18, 2023 | €0.87829 | €0.87917 | €0.87705 | €0.87845 | €62,567,582 | €4,065,324,574 |
Jun 17, 2023 | €0.87857 | €0.87961 | €0.87793 | €0.87838 | €82,607,448 | €4,058,075,095 |
Jun 16, 2023 | €0.87843 | €0.88019 | €0.87761 | €0.87854 | €218,997,186 | €4,044,022,135 |
Jun 15, 2023 | €0.87841 | €0.87989 | €0.87673 | €0.87839 | €438,614,109 | €4,033,067,083 |
Jun 14, 2023 | €0.87850 | €0.87905 | €0.87496 | €0.87841 | €167,578,763 | €4,117,531,402 |
Jun 11, 2023 | €0.87846 | €0.87941 | €0.87702 | €0.87828 | €76,838,525 | €4,162,924,512 |
Jun 9, 2023 | €0.87825 | €0.87901 | €0.87704 | €0.87836 | €118,109,298 | €4,165,931,726 |
Jun 8, 2023 | €0.87833 | €0.87960 | €0.87735 | €0.87820 | €84,893,094 | €4,172,752,854 |
Jun 7, 2023 | €0.87857 | €0.87926 | €0.87646 | €0.87828 | €137,802,335 | €4,184,521,452 |
Jun 6, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Jun 5, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Jun 4, 2023 | €0.87838 | €0.87894 | €0.87745 | €0.87791 | €47,213,415 | €4,202,178,388 |
Jun 3, 2023 | €0.87840 | €0.87862 | €0.87753 | €0.87838 | €48,873,481 | €4,204,293,278 |
Jun 2, 2023 | €0.87828 | €0.87917 | €0.87732 | €0.87839 | €147,089,511 | €4,205,424,195 |
Jun 1, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
May 31, 2023 | €0.87803 | €0.87894 | €0.87635 | €0.87855 | €115,126,112 | €4,231,006,346 |
May 30, 2023 | €0.87816 | €0.87893 | €0.87749 | €0.87807 | €95,979,609 | €4,237,188,134 |
May 29, 2023 | €1.25 | €1.32 | €0.92562 | €0.92862 | €2 | €0 |
May 28, 2023 | €7.27 | €4.58 | €5.85 | €1.25 | €132 | €0 |
Estatísticas de preços de DogeZila Ai
Advanced chart
Technical analysis
Sobre DogeZila Ai
Copy link to sectionRecursos
Copy link to sectionQual é o preço DogeZila Ai hoje?
Copy link to sectionO preço DAI é atualmente €0.00. O preço do DogeZila Ai é +0.04% nos últimos 30 dias. Você pode usar o gráfico DogeZila Ai ao vivo para acompanhar o preço DAI/BRL em tempo real acima ou comparar o valor DogeZila Ai hoje com seu desempenho passado usando a guia de histórico de preços DogeZila Ai na parte superior desta página.
Qual é a oferta total de DAI?
Copy link to sectionA oferta circulante é 0.00 DAI, de uma oferta máxima total de 1,000,000,000,000,000.00 DAI.
Onde posso comprar DogeZila Ai?
Copy link to sectionVocê pode comprar DogeZila Ai em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DogeZila Ai explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DogeZila Ai?
Copy link to sectionA maneira mais simples de investir no DogeZila Ai é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DogeZila Ai