DogeZilla V2 (DOGEZILLA)
DogeZilla V2 (DOGEZILLA)
O preço de DogeZilla V2 é €0.00, uma alteração -11.48% nos últimos 7 dias. Saiba mais sobre o histórico de preço DogeZilla V2, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000013193 |
24h Baixo | €0.000000013193 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
DogeZilla V2 mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEZILLA/WBNB | €1.84 | - | - | 8 | Recentemente |
2 |
![]() |
DOGEZILLA/WBNB | €0.95 | - | - | 1 | Recentemente |
3 |
![]() |
BNB/DOGEZILLA | €281.83 | - | - | 63 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DogeZilla V2
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 12, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 8, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 7, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 2, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 25, 2024 | €1.50 | €1.50 | €1.48 | €1.48 | €50 | €0 |
Jun 22, 2024 | €1.49 | €1.50 | €1.49 | €1.50 | €1 | €0 |
Jun 21, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €0 | €0 |
Jun 14, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
May 31, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €8 | €0 |
May 28, 2024 | €1.85 | €1.85 | €1.84 | €1.84 | €4 | €0 |
May 24, 2024 | €1.81 | €1.84 | €1.81 | €1.84 | €2 | €0 |
May 5, 2024 | €1.88 | €1.88 | €1.87 | €1.87 | €4 | €0 |
Apr 30, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Apr 29, 2024 | €1.88 | €1.89 | €1.88 | €1.89 | €1 | €0 |
Apr 26, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €16 | €0 |
Apr 25, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Apr 19, 2024 | €1.65 | €1.71 | €1.65 | €1.71 | €1 | €0 |
Apr 17, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €3 | €0 |
Apr 14, 2024 | €1.84 | €1.84 | €1.69 | €1.71 | €67 | €0 |
Apr 9, 2024 | €1.81 | €1.81 | €1.78 | €1.78 | €5 | €0 |
Apr 3, 2024 | €2.00 | €2.01 | €1.99 | €1.99 | €15 | €0 |
Apr 2, 2024 | €2.07 | €2.07 | €2.00 | €2.00 | €25 | €0 |
Apr 1, 2024 | €2.18 | €2.18 | €2.07 | €2.07 | €9 | €0 |
Mar 30, 2024 | €2.21 | €2.21 | €2.16 | €2.17 | €1 | €0 |
Mar 27, 2024 | €1.97 | €1.99 | €1.97 | €1.99 | €74 | €0 |
Mar 10, 2024 | €1.52 | €1.67 | €1.52 | €1.66 | €32 | €0 |
Mar 3, 2024 | €1.40 | €1.51 | €1.40 | €1.51 | €100 | €0 |
Mar 2, 2024 | €1.39 | €1.40 | €1.39 | €1.40 | €23 | €0 |
Feb 25, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 24, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 22, 2024 | €1.09 | €1.12 | €1.09 | €1.12 | €1 | €0 |
Feb 12, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Feb 9, 2024 | €0.96587 | €0.96587 | €0.96587 | €0.96587 | €0 | €0 |
Jan 26, 2024 | €0.98606 | €1.03 | €0.98606 | €1.02 | €7 | €0 |
Jan 24, 2024 | €1.09 | €1.09 | €0.98606 | €0.98606 | €25 | €0 |
Jan 19, 2024 | €1.15 | €1.16 | €1.15 | €1.15 | €13 | €0 |
Jan 17, 2024 | €1.19 | €1.19 | €1.15 | €1.15 | €17 | €0 |
Jan 15, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €12 | €0 |
Jan 14, 2024 | €1.13 | €1.17 | €1.11 | €1.11 | €160 | €0 |
Jan 11, 2024 | €1.20 | €1.24 | €1.20 | €1.22 | €51 | €0 |
Jan 8, 2024 | €1.19 | €1.22 | €1.19 | €1.22 | €10 | €0 |
Jan 5, 2024 | €1.22 | €1.24 | €1.21 | €1.23 | €2 | €0 |
Dec 30, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €53 | €0 |
Dec 29, 2023 | €1.42 | €1.42 | €1.30 | €1.30 | €56 | €0 |
Dec 28, 2023 | €1.45 | €1.46 | €1.42 | €1.42 | €82 | €0 |
Dec 27, 2023 | €1.29 | €1.45 | €1.29 | €1.45 | €99 | €0 |
Dec 26, 2023 | €1.27 | €1.29 | €1.27 | €1.29 | €5 | €0 |
Dec 25, 2023 | €1.31 | €1.31 | €1.27 | €1.27 | €3 | €0 |
Dec 19, 2023 | €1.18 | €1.25 | €1.14 | €1.14 | €92 | €0 |
Dec 17, 2023 | €1.16 | €1.21 | €1.14 | €1.18 | €11 | €0 |
Dec 14, 2023 | €1.05 | €1.09 | €1.01 | €1.01 | €93 | €0 |
Dec 6, 2023 | €8.54 | €8.73 | €8.53 | €8.54 | €9 | €0 |
Nov 25, 2023 | €8.37 | €8.37 | €7.86 | €7.92 | €0 | €0 |
Nov 22, 2023 | €8.37 | €8.37 | €8.37 | €8.37 | €0 | €0 |
Nov 14, 2023 | €8.31 | €8.52 | €8.15 | €8.37 | €2 | €0 |
Nov 8, 2023 | €0.98150 | €0.99842 | €0.97578 | €0.98554 | €1 | €0 |
Nov 7, 2023 | €1.02 | €1.02 | €0.96622 | €0.98142 | €1 | €0 |
Oct 29, 2023 | €0.90654 | €0.91595 | €0.90546 | €0.91222 | €0 | €0 |
Oct 28, 2023 | €0.96812 | €0.96812 | €0.90418 | €0.90642 | €79 | €0 |
Oct 26, 2023 | €0.96372 | €0.98872 | €0.96294 | €0.96812 | €0 | €0 |
Oct 18, 2023 | €8.39 | €8.42 | €8.27 | €8.29 | €6 | €0 |
Oct 16, 2023 | €8.15 | €8.51 | €8.12 | €8.49 | €5 | €0 |
Oct 3, 2023 | €8.34 | €8.34 | €8.12 | €8.15 | €2 | €0 |
Oct 2, 2023 | €8.30 | €8.43 | €8.27 | €8.34 | €0 | €0 |
Oct 1, 2023 | €8.18 | €8.34 | €8.18 | €8.30 | €2 | €0 |
Sep 30, 2023 | €8.18 | €8.18 | €8.18 | €8.18 | €0 | €0 |
Sep 29, 2023 | €8.18 | €8.27 | €8.16 | €8.18 | €1 | €0 |
Sep 21, 2023 | €8.38 | €8.41 | €8.20 | €8.24 | €0 | €0 |
Sep 9, 2023 | €8.11 | €8.13 | €8.10 | €8.10 | €2 | €0 |
Sep 4, 2023 | €7.98 | €8.06 | €7.98 | €8.03 | €4 | €0 |
Sep 3, 2023 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Sep 2, 2023 | €7.93 | €8.00 | €7.93 | €7.98 | €0 | €0 |
Sep 1, 2023 | €8.04 | €8.08 | €7.88 | €7.93 | €1 | €0 |
Aug 31, 2023 | €8.26 | €8.36 | €8.02 | €8.04 | €10 | €0 |
Aug 30, 2023 | €8.71 | €8.72 | €8.16 | €8.26 | €5 | €0 |
Aug 29, 2023 | €8.80 | €0.94092 | €8.69 | €8.71 | €82 | €0 |
Aug 28, 2023 | €0.89316 | €0.89316 | €8.75 | €8.80 | €20 | €0 |
Aug 27, 2023 | €0.89316 | €0.89316 | €0.89316 | €0.89316 | €0 | €0 |
Aug 26, 2023 | €0.89825 | €0.90018 | €0.89138 | €0.89316 | €0 | €0 |
Aug 25, 2023 | €0.89902 | €0.90175 | €8.80 | €0.89825 | €0 | €0 |
Aug 24, 2023 | €0.88422 | €0.90828 | €8.82 | €0.89899 | €14 | €0 |
Aug 23, 2023 | €8.67 | €0.89274 | €8.67 | €0.88429 | €2 | €0 |
Aug 22, 2023 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
Aug 21, 2023 | €0.89159 | €0.89204 | €8.60 | €8.67 | €0 | €0 |
Aug 20, 2023 | €0.97952 | €0.97952 | €0.89040 | €0.89162 | €23 | €0 |
Aug 19, 2023 | €0.97952 | €0.97952 | €0.97952 | €0.97952 | €0 | €0 |
Aug 18, 2023 | €0.97952 | €0.97952 | €0.97952 | €0.97952 | €0 | €0 |
Aug 17, 2023 | €0.97957 | €0.97957 | €0.97952 | €0.97952 | €0 | €0 |
Aug 16, 2023 | €1.01 | €1.02 | €0.97611 | €0.97959 | €19 | €0 |
Aug 15, 2023 | €1.03 | €1.03 | €1.01 | €1.01 | €7 | €0 |
Aug 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €3 | €0 |
Aug 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Aug 12, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €1 | €0 |
Aug 11, 2023 | €1.05 | €1.07 | €1.02 | €1.03 | €28 | €0 |
Aug 10, 2023 | €1.00 | €1.06 | €0.99186 | €1.05 | €70 | €0 |
Aug 9, 2023 | €0.98854 | €1.00 | €0.98854 | €1.00 | €12 | €0 |
Aug 8, 2023 | €0.98854 | €0.98854 | €0.98854 | €0.98854 | €0 | €0 |
Aug 7, 2023 | €0.99153 | €0.99765 | €0.98614 | €0.98854 | €0 | €0 |
Aug 6, 2023 | €1.06 | €1.07 | €0.99113 | €0.99160 | €65 | €0 |
Estatísticas de preços de DogeZilla V2
Advanced chart
Technical analysis
Sobre DogeZilla V2
Copy link to sectionRecursos
Copy link to sectionQual é o preço DogeZilla V2 hoje?
Copy link to sectionO preço DOGEZILLA é atualmente €0.00. O preço do DogeZilla V2 é -24.79% nos últimos 30 dias. Você pode usar o gráfico DogeZilla V2 ao vivo para acompanhar o preço DOGEZILLA/BRL em tempo real acima ou comparar o valor DogeZilla V2 hoje com seu desempenho passado usando a guia de histórico de preços DogeZilla V2 na parte superior desta página.
Qual é a oferta total de DOGEZILLA?
Copy link to sectionA oferta circulante é 0.00 DOGEZILLA, de uma oferta máxima total de 0.00 DOGEZILLA.
Onde posso comprar DogeZilla V2?
Copy link to sectionVocê pode comprar DogeZilla V2 em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DogeZilla V2 explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DogeZilla V2?
Copy link to sectionA maneira mais simples de investir no DogeZilla V2 é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DogeZilla V2