Darkness Dollar (DUSD)
Darkness Dollar (DUSD)
O preço de Darkness Dollar é €0.00, uma alteração -17.19% nos últimos 7 dias. Saiba mais sobre o histórico de preço Darkness Dollar, como funciona e como investir.
24h Alterar | -€0.008786000000 |
---|---|
24h Alto | €0.40 |
24h Baixo | €0.30 |
Capitalização de mercado | - |
Volume de trading (24h) | €156.22K |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Darkness Dollar mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 104,454 | Recentemente |
2 |
![]() |
USDT/DUSD | €0.88 | - | - | 14,053 | Recentemente |
3 |
![]() |
DMSFT/DUSD | €98.03 | - | - | 2,048 | Recentemente |
4 |
![]() |
MSTR/DUSD | €89.19 | - | - | 28,672 | Recentemente |
5 |
![]() |
DVOO/DUSD | €114.86 | - | - | 497 | Recentemente |
6 |
![]() |
USDC/DUSD | €0.88 | - | - | 9,039 | Recentemente |
7 |
![]() |
DQQQ/DUSD | €104.71 | - | - | 58 | Recentemente |
8 |
![]() |
DAMZN/DUSD | €36.63 | - | - | 1,046 | Recentemente |
9 |
![]() |
DNFLX/DUSD | €119.53 | - | - | 1,852 | Recentemente |
10 |
![]() |
EUROC/DUSD | €0.94 | - | - | 196 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Darkness Dollar
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.87825 | €0.87913 | €0.87772 | €0.87816 | €10,541 | €0 |
Jan 20, 2025 | €0.87798 | €0.87916 | €0.87676 | €0.87781 | €10,743 | €0 |
Jan 8, 2025 | €0.87825 | €0.87930 | €0.87795 | €0.87860 | €10,503 | €0 |
Dec 31, 2024 | €0.05333 | €0.05499 | €0.04851 | €0.04854 | €3,315 | €0 |
Dec 28, 2024 | €0.87755 | €0.87772 | €0.87672 | €0.87719 | €10,549 | €0 |
Dec 14, 2024 | €0.04879 | €0.04900 | €0.04593 | €0.04608 | €41,201 | €0 |
Dec 7, 2024 | €0.07261 | €0.07413 | €0.06627 | €0.06947 | €10,808 | €0 |
Dec 4, 2024 | €0.05302 | €0.06004 | €0.05275 | €0.05786 | €28,962 | €0 |
Nov 27, 2024 | €0.04629 | €0.06096 | €0.04626 | €0.05706 | €6,881 | €0 |
Nov 26, 2024 | €0.06788 | €0.06788 | €0.04521 | €0.04629 | €81,655 | €0 |
Nov 23, 2024 | €0.13256 | €0.13520 | €0.07007 | €0.07050 | €211,962 | €0 |
Nov 22, 2024 | €0.13847 | €0.13991 | €0.13200 | €0.13256 | €16,453 | €0 |
Nov 4, 2024 | €0.01374 | €0.01421 | €0.009919745222 | €0.009927440315 | €1,159,405 | €0 |
Oct 31, 2024 | €0.01112 | €0.01584 | €0.01010 | €0.01178 | €1,449,060 | €0 |
Oct 23, 2024 | €0.01398 | €0.01412 | €0.009371472864 | €0.01105 | €1,095,424 | €0 |
Oct 14, 2024 | €0.01376 | €0.01412 | €0.01352 | €0.01365 | €156,132 | €0 |
Oct 7, 2024 | €0.01847 | €0.02273 | €0.01631 | €0.02199 | €21,737 | €0 |
Sep 21, 2024 | €0.02866 | €0.02934 | €0.02716 | €0.02716 | €82,878 | €0 |
Sep 16, 2024 | €0.02834 | €0.02849 | €0.02759 | €0.02765 | €51,478 | €0 |
Jul 17, 2024 | €0.02805 | €0.02881 | €0.02523 | €0.02545 | €398,569 | €0 |
Jun 24, 2024 | €0.03460 | €0.03461 | €0.03155 | €0.03155 | €129,599 | €0 |
Apr 14, 2024 | €0.43606 | €0.44169 | €0.42170 | €0.44093 | €102,670 | €0 |
Mar 5, 2024 | €0.29284 | €0.34294 | €0.29284 | €0.33633 | €156,219 | €0 |
Mar 4, 2024 | €0.29266 | €0.38896 | €0.28920 | €0.29284 | €150,315 | €0 |
Mar 2, 2024 | €0.38008 | €0.39416 | €0.30145 | €0.30259 | €22,514 | €0 |
Mar 1, 2024 | €0.38896 | €0.39274 | €0.30556 | €0.38008 | €63,361 | €0 |
Feb 28, 2024 | €0.34476 | €0.38140 | €0.32413 | €0.37885 | €128,295 | €0 |
Feb 27, 2024 | €0.36743 | €0.37171 | €0.32883 | €0.34476 | €144,513 | €0 |
Feb 26, 2024 | €0.38008 | €0.38043 | €0.32676 | €0.36743 | €87,131 | €0 |
Feb 25, 2024 | €0.36541 | €0.38291 | €0.36233 | €0.38008 | €12,897 | €0 |
Feb 24, 2024 | €0.38017 | €0.38202 | €0.36541 | €0.36541 | €6,796 | €0 |
Feb 22, 2024 | €0.39924 | €0.39924 | €0.35588 | €0.37947 | €72,795 | €0 |
Feb 21, 2024 | €0.36969 | €0.40359 | €0.35568 | €0.39924 | €82,871 | €0 |
Feb 20, 2024 | €0.42551 | €0.42551 | €0.31621 | €0.36969 | €187,733 | €0 |
Feb 17, 2024 | €0.17906 | €0.38061 | €0.17348 | €0.37806 | €152,582 | €0 |
Feb 16, 2024 | €0.28585 | €0.30121 | €0.27207 | €0.27224 | €285,758 | €0 |
Feb 15, 2024 | €0.58295 | €0.69789 | €0.22097 | €0.26770 | €191,576 | €0 |
Feb 14, 2024 | €0.35967 | €0.61706 | €0.24840 | €0.58295 | €455,854 | €0 |
Feb 12, 2024 | €0.44281 | €0.44976 | €0.35434 | €0.35715 | €144,688 | €0 |
Feb 10, 2024 | €0.44519 | €0.46051 | €0.35337 | €0.46047 | €110,201 | €0 |
Jan 26, 2024 | €0.41426 | €0.41426 | €0.39860 | €0.40161 | €33,362 | €0 |
Jan 23, 2024 | €0.37534 | €0.44440 | €0.37461 | €0.38676 | €40,560 | €0 |
Jan 20, 2024 | €0.39159 | €0.41821 | €0.39115 | €0.39924 | €20,671 | €0 |
Jan 16, 2024 | €0.36497 | €0.43992 | €0.35097 | €0.35592 | €62,942 | €0 |
Jan 15, 2024 | €0.35307 | €0.44115 | €0.35039 | €0.36497 | €37,259 | €0 |
Jan 14, 2024 | €0.44615 | €0.44663 | €0.34537 | €0.35307 | €78,963 | €0 |
Jan 11, 2024 | €0.31471 | €0.44889 | €0.29167 | €0.32359 | €335,189 | €0 |
Jan 8, 2024 | €0.31375 | €0.42897 | €0.29572 | €0.39932 | €162,040 | €0 |
Jan 7, 2024 | €0.31094 | €0.41982 | €0.30563 | €0.31375 | €49,108 | €0 |
Dec 26, 2023 | €0.52212 | €0.54590 | €0.32842 | €0.33362 | €44,624 | €0 |
Dec 25, 2023 | €0.51263 | €0.54802 | €0.33197 | €0.52212 | €151,564 | €0 |
Dec 22, 2023 | €0.35104 | €0.54316 | €0.34328 | €0.34674 | €68,480 | €0 |
Dec 17, 2023 | €0.56370 | €0.56575 | €0.35145 | €0.55760 | €35,103 | €0 |
Dec 16, 2023 | €0.56179 | €0.57071 | €0.35109 | €0.35282 | €14,418 | €0 |
Dec 13, 2023 | €0.37069 | €0.60419 | €0.35458 | €0.58115 | €121,270 | €0 |
Dec 12, 2023 | €0.57090 | €0.58611 | €0.37060 | €0.37069 | €88,649 | €0 |
Dec 10, 2023 | €0.42577 | €0.55970 | €0.37508 | €0.55426 | €194,600 | €0 |
Dec 8, 2023 | €0.50921 | €0.55421 | €0.43109 | €0.43517 | €313,604 | €0 |
Dec 6, 2023 | €0.43356 | €0.47917 | €0.43346 | €0.47469 | €96,595 | €0 |
Dec 4, 2023 | €0.56012 | €0.56148 | €0.37940 | €0.53806 | €118,770 | €0 |
Dec 2, 2023 | €0.57399 | €0.57913 | €0.40029 | €0.57055 | €24,756 | €0 |
Nov 30, 2023 | €0.55938 | €0.56196 | €0.43070 | €0.43715 | €81,912 | €0 |
Nov 26, 2023 | €0.46020 | €0.70908 | €0.23404 | €0.59207 | €0 | €0 |
Nov 25, 2023 | €0.48427 | €0.55145 | €0.42384 | €0.46020 | €7,288 | €0 |
Nov 17, 2023 | €0.56839 | €0.56839 | €0.49220 | €0.54991 | €61,416 | €0 |
Nov 14, 2023 | €0.53651 | €0.54327 | €0.50808 | €0.53685 | €107,038 | €0 |
Nov 12, 2023 | €0.50867 | €0.53452 | €0.50661 | €0.50661 | €8,340 | €0 |
Nov 11, 2023 | €0.51540 | €0.53325 | €0.50615 | €0.50867 | €14,502 | €0 |
Nov 9, 2023 | €0.53245 | €0.54056 | €0.51015 | €0.51888 | €246,754 | €0 |
Nov 8, 2023 | €0.54541 | €0.55400 | €0.52114 | €0.53245 | €57,411 | €0 |
Nov 1, 2023 | €0.53986 | €0.62065 | €0.52664 | €0.54041 | €150,765 | €0 |
Oct 29, 2023 | €0.61613 | €0.62189 | €0.55039 | €0.62001 | €84,150 | €0 |
Oct 21, 2023 | €0.60121 | €0.60121 | €0.56097 | €0.56097 | €8,295 | €0 |
Oct 19, 2023 | €0.60364 | €0.62249 | €0.55440 | €0.55451 | €83,765 | €0 |
Oct 16, 2023 | €0.61866 | €0.61866 | €0.54566 | €0.55442 | €51,677 | €0 |
Oct 15, 2023 | €0.56680 | €0.62226 | €0.54415 | €0.56362 | €122,840 | €0 |
Oct 3, 2023 | €0.54917 | €0.62503 | €0.54828 | €0.55449 | €33,472 | €0 |
Oct 2, 2023 | €0.56937 | €0.61052 | €0.54917 | €0.54917 | €109,135 | €0 |
Sep 30, 2023 | €0.58367 | €0.58367 | €0.57499 | €0.57626 | €1,643 | €0 |
Sep 29, 2023 | €0.58129 | €0.58869 | €0.57085 | €0.58367 | €52,218 | €0 |
Sep 23, 2023 | €0.59735 | €0.61997 | €0.59607 | €0.59890 | €69,092 | €0 |
Sep 21, 2023 | €0.61844 | €0.66032 | €0.50407 | €0.66032 | €103,800 | €0 |
Sep 15, 2023 | €0.58213 | €0.58674 | €0.52418 | €0.58176 | €12,440 | €0 |
Sep 8, 2023 | €0.52908 | €0.58638 | €0.52908 | €0.56947 | €46,530 | €0 |
Sep 5, 2023 | €0.57073 | €0.58968 | €0.55445 | €0.58516 | €43,773 | €0 |
Sep 3, 2023 | €0.57007 | €0.57007 | €0.56373 | €0.56374 | €1,718 | €0 |
Sep 2, 2023 | €0.56331 | €0.57168 | €0.56330 | €0.57007 | €11,080 | €0 |
Sep 1, 2023 | €0.68365 | €0.68365 | €0.44845 | €0.56331 | €59,563 | €0 |
Aug 31, 2023 | €0.44874 | €0.69178 | €0.43559 | €0.44845 | €88,549 | €0 |
Aug 30, 2023 | €0.43190 | €0.67867 | €0.42481 | €0.44874 | €66,385 | €0 |
Aug 29, 2023 | €0.69135 | €0.69562 | €0.42833 | €0.65567 | €199,617 | €0 |
Aug 28, 2023 | €0.46491 | €0.69372 | €0.46445 | €0.69135 | €13,948 | €0 |
Aug 27, 2023 | €0.46956 | €0.68673 | €0.46264 | €0.68654 | €9,840 | €0 |
Aug 26, 2023 | €0.46939 | €0.68714 | €0.46937 | €0.68673 | €7,369 | €0 |
Aug 25, 2023 | €0.46802 | €0.69548 | €0.46123 | €0.46939 | €51,171 | €0 |
Aug 24, 2023 | €0.66301 | €0.69158 | €0.45081 | €0.68312 | €81,119 | €0 |
Aug 23, 2023 | €0.70395 | €0.70739 | €0.44189 | €0.66301 | €102,839 | €0 |
Aug 22, 2023 | €0.69793 | €0.70955 | €0.44666 | €0.45177 | €67,061 | €0 |
Aug 21, 2023 | €0.45852 | €0.71789 | €0.45156 | €0.69793 | €51,149 | €0 |
Aug 20, 2023 | €0.45940 | €0.71149 | €0.45852 | €0.45852 | €17,807 | €0 |
Estatísticas de preços de Darkness Dollar
Advanced chart
Technical analysis
Sobre Darkness Dollar
Copy link to sectionRecursos
Copy link to sectionQual é o preço Darkness Dollar hoje?
Copy link to sectionO preço DUSD é atualmente €0.00. O preço do Darkness Dollar é -29.70% nos últimos 30 dias. Você pode usar o gráfico Darkness Dollar ao vivo para acompanhar o preço DUSD/BRL em tempo real acima ou comparar o valor Darkness Dollar hoje com seu desempenho passado usando a guia de histórico de preços Darkness Dollar na parte superior desta página.
Qual é a oferta total de DUSD?
Copy link to sectionA oferta circulante é 0.00 DUSD, de uma oferta máxima total de 0.00 DUSD.
Onde posso comprar Darkness Dollar?
Copy link to sectionVocê pode comprar Darkness Dollar em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Darkness Dollar explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Darkness Dollar?
Copy link to sectionA maneira mais simples de investir no Darkness Dollar é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Darkness Dollar